Dark

Check out our Dark Pool Levels

FIGR20261002C35
FIGR Oct 2 2026 35.00 Call (FIGR261002C00035000)
option OPRA

EOD

Sep 29, 2026

0.1000+100.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+100.000%	2	8,493	0.000%
2026-09-28	0.2500	0.2500	0.0500	0.0500	-88.889%	8,245	8,491	+100.000%
2026-09-25	0.3500	0.4700	0.3000	0.4500	-41.558%	47	8,438	-77.778%
2026-09-24	1.1000	1.1000	0.5900	0.7700	-56.000%	9,773	8,410	-87.013%
2026-09-23	2.5100	2.5100	1.7500	1.7500	-38.596%	7	53	-94.286%
2026-09-22	2.0000	2.9000	2.0000	2.8500	+29.545%	25	54	-96.491%
2026-09-21	2.3900	2.3900	2.2000	2.2000	-8.333%	11	52	-95.455%
2026-09-18	2.5000	2.9500	2.4000	2.4000	+55.844%	46	52	-95.833%
2026-09-17	1.3700	1.5400	1.3700	1.5400	-50.641%	5	20	-93.506%
2026-09-14	3.0600	3.2200	3.0100	3.1200	-25.714%	6	21	-96.795%
2026-09-08	4.2000	4.2000	4.2000	4.2000	+44.828%	5	19	-97.619%
2026-09-04	2.9000	2.9000	2.9000	2.9000	+0.694%	5	19	-96.552%
2026-09-03	2.8800	2.8800	2.8800	2.8800	+34.579%	10	19	-96.528%
2026-09-02	2.1400	2.1400	2.1400	2.1400	-50.233%	10	28	-95.327%
2026-08-31	3.1300	4.3000	3.1300	4.3000	-16.667%	2	25	-97.674%
2026-08-27	5.1600	5.1600	5.1600	5.1600	+2.178%	15	25	-98.062%
2026-08-26	5.3300	5.3300	5.0500	5.0500	-30.822%	15	25	-98.020%
2026-08-25	7.3000	7.3000	7.3000	7.3000	+55.319%	6	11	-98.630%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-6.000%	6	12	-97.872%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+21.951%	2	6	-98.000%
2026-08-17	3.1700	4.1000	2.9400	4.1000	0.000%	14	7	-97.561%

Share