Dark

Check out our Level2View

FIGR20261002C35.5
FIGR Oct 2 2026 35.50 Call (FIGR261002C00035500)
option OPRA

EOD

Sep 28, 2026

0.0500-83.333%(-0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.0500	0.0500	-83.333%	5	29	0.000%
2026-09-25	0.5000	0.5000	0.2000	0.3000	-50.000%	30	30	-83.333%
2026-09-24	0.5900	0.7100	0.5900	0.6000	-53.846%	9	12	-91.667%
2026-09-23	1.5700	1.5700	1.3000	1.3000	-50.192%	6	7	-96.154%
2026-09-18	2.5900	2.6100	2.5900	2.6100	+96.241%	2	2	-98.084%
2026-09-17	1.2000	1.3300	1.1500	1.3300	-16.875%	3	3	-96.241%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-44.251%	1	0	-96.875%
2026-09-14	2.8100	2.8700	2.8100	2.8700	0.000%	2	0	-98.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC