Dark

Check out our API

FIGR20261002C34
FIGR Oct 2 2026 34.00 Call (FIGR261002C00034000)
option OPRA

EOD

Sep 29, 2026

0.0300-70.000%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1300	0.0300	0.0300	-70.000%	21	90	0.000%
2026-09-28	0.3000	0.3000	0.1000	0.1000	-81.818%	31	99	-70.000%
2026-09-25	0.9500	0.9500	0.5500	0.5500	-45.000%	28	89	-94.545%
2026-09-24	1.9000	1.9000	0.9500	1.0000	-57.983%	34	65	-97.000%
2026-09-23	2.3800	2.3800	2.3800	2.3800	-35.676%	1	39	-98.739%
2026-09-22	3.7000	3.7000	3.7000	3.7000	+20.521%	10	38	-99.189%
2026-09-18	2.5000	3.5000	2.3000	3.0700	+57.436%	29	28	-99.023%
2026-09-17	1.7500	2.1000	1.7200	1.9500	+11.429%	49	41	-98.462%
2026-09-16	1.5500	1.7500	1.5500	1.7500	0.000%	2	1	-98.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC