Dark

Check out our Dark Pool Levels

FIGR20261002C34.5
FIGR Oct 2 2026 34.50 Call (FIGR261002C00034500)
option OPRA

EOD

Sep 29, 2026

0.0300-66.667%(-0.0600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0200	0.0300	-66.667%	29	364	0.000%
2026-09-28	0.3500	0.3500	0.0700	0.0900	-82.000%	81	392	-66.667%
2026-09-25	0.6800	0.6800	0.4500	0.5000	-41.176%	53	340	-94.000%
2026-09-24	0.9000	1.0700	0.7000	0.8500	-44.079%	336	301	-96.471%
2026-09-17	1.5000	1.5200	1.5000	1.5200	-55.162%	4	3	-98.026%
2026-09-14	3.3000	3.4600	3.3000	3.3900	0.000%	4	0	-99.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC