Dark

Check out our API

FIGR20261002C33
FIGR Oct 2 2026 33.00 Call (FIGR261002C00033000)
option OPRA

EOD

Sep 29, 2026

0.1500-28.571%(-0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.4200	0.1500	0.1500	-28.571%	11	81	0.000%
2026-09-28	1.0000	1.0000	0.2000	0.2100	-79.000%	89	74	-28.571%
2026-09-25	1.1500	1.1500	0.8100	1.0000	-31.034%	30	32	-85.000%
2026-09-24	1.5000	1.6000	1.4500	1.4500	-37.500%	9	7	-89.655%
2026-09-17	2.1700	2.3500	2.1700	2.3200	-7.200%	4	1	-93.534%
2026-09-16	2.6200	2.6600	2.5000	2.5000	-1.575%	4	1	-94.000%
2026-09-15	2.8400	3.0000	2.5400	2.5400	-52.612%	8	2	-94.094%
2026-08-18	5.3600	5.3600	5.3600	5.3600	0.000%	2	2	-97.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC