Dark

Check out our Dark Pool Levels

FIGR20261002C33.5
FIGR Oct 2 2026 33.50 Call (FIGR261002C00033500)
option OPRA

EOD

Sep 28, 2026

0.1500-78.571%(-0.5500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3900	0.4000	0.1500	0.1500	-78.571%	14	1,226	0.000%
2026-09-25	0.8400	0.8400	0.7000	0.7000	-46.970%	13	1,218	-78.571%
2026-09-24	1.2500	1.5500	1.2500	1.3200	-59.259%	1,222	1,222	-88.636%
2026-09-18	3.2200	3.2400	3.2200	3.2400	+46.606%	2	1	-95.370%
2026-09-16	2.3900	2.3900	2.2100	2.2100	-16.288%	4	1	-93.213%
2026-09-15	2.6100	2.6700	2.3500	2.6400	0.000%	4	0	-94.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC