Dark

Check out our API

FIGR20261002C32
FIGR Oct 2 2026 32.00 Call (FIGR261002C00032000)
option OPRA

EOD

Sep 29, 2026

0.1500-66.667%(-0.3000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.3500	0.1300	0.1500	-66.667%	19	8,146	0.000%
2026-09-28	0.8900	0.8900	0.4500	0.4500	-65.116%	8,139	8,129	-66.667%
2026-09-25	1.2500	1.4100	1.2500	1.2900	-31.016%	14	15	-88.372%
2026-09-24	1.8700	1.8700	1.8700	1.8700	-39.871%	1	3	-91.979%
2026-09-17	3.0700	3.1100	3.0700	3.1100	+6.507%	2	2	-95.177%
2026-09-16	2.8700	2.9200	2.8700	2.9200	-58.873%	2	1	-94.863%
2026-09-08	7.1000	7.1000	7.1000	7.1000	+16.776%	1	1	-97.887%
2026-08-17	6.0800	6.0800	6.0800	6.0800	0.000%	1	1	-97.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC