Dark

Check out our API

FIGR20261002C32.5
FIGR Oct 2 2026 32.50 Call (FIGR261002C00032500)
option OPRA

EOD

Sep 29, 2026

0.1100-56.000%(-0.1400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.3000	0.1100	0.1100	-56.000%	40	42	0.000%
2026-09-28	0.7200	0.7500	0.2500	0.2500	-77.273%	35	35	-56.000%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-37.143%	1	1	-90.000%
2026-09-24	1.7500	1.7500	1.7500	1.7500	-33.712%	1	1	-93.714%
2026-09-17	2.8200	2.8200	2.4500	2.6400	+1.538%	6	0	-95.833%
2026-09-16	2.6300	2.6300	2.6000	2.6000	-9.091%	2	0	-95.769%
2026-09-15	2.7800	2.8600	2.7800	2.8600	0.000%	2	0	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC