Dark

Check out our Dark Pool Levels

FIGR20261002C31
FIGR Oct 2 2026 31.00 Call (FIGR261002C00031000)
option OPRA

EOD

Sep 29, 2026

0.3500-30.000%(-0.1500)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.2500	0.3500	-30.000%	220	214	0.000%
2026-09-28	1.2300	1.2300	0.5000	0.5000	-87.981%	42	38	-30.000%
2026-09-02	4.5000	4.5000	4.1600	4.1600	-7.350%	15	14	-91.587%
2026-09-01	4.4900	4.4900	4.4900	4.4900	-42.436%	5	9	-92.205%
2026-08-26	8.6600	8.6600	7.8000	7.8000	+58.859%	2	4	-95.513%
2026-08-17	5.0000	5.0000	4.9100	4.9100	+32.703%	4	4	-92.872%
2026-08-13	3.7000	3.7000	3.7000	3.7000	0.000%	2	0	-90.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC