Dark

Check out our Level2View

FIGR20261002C31.5
FIGR Oct 2 2026 31.50 Call (FIGR261002C00031500)
option OPRA

EOD

Sep 29, 2026

0.3000-50.000%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-50.000%	1	26	0.000%
2026-09-28	1.0000	1.0000	0.6000	0.6000	-66.667%	25	25	-50.000%
2026-09-25	1.8000	1.8000	1.8000	1.8000	-14.286%	6	8	-83.333%
2026-09-24	2.7500	2.7500	2.1000	2.1000	0.000%	2	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC