Dark

Check out our API

FIGR20261002C30
FIGR Oct 2 2026 30.00 Call (FIGR261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.8000-71.429%(-2.0000)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7200	1.7200	0.8000	0.8000	-71.429%	78	101	0.000%
2026-09-25	2.8000	2.8000	2.8000	2.8000	-33.333%	10	38	-71.429%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-44.149%	5	28	-80.952%
2026-09-11	7.5200	7.5200	7.5200	7.5200	-27.343%	1	31	-89.362%
2026-09-09	10.3500	10.3500	10.3500	10.3500	+75.424%	1	32	-92.271%
2026-09-04	5.9000	5.9000	5.9000	5.9000	0.000%	5	30	-86.441%
2026-09-03	5.9000	5.9000	5.9000	5.9000	-28.485%	5	30	-86.441%
2026-08-26	8.6700	8.6700	8.2500	8.2500	+14.583%	4	25	-90.303%
2026-08-19	7.2000	7.2000	7.2000	7.2000	+8.926%	20	22	-88.889%
2026-08-17	4.9000	6.6100	4.9000	6.6100	+53.721%	4	22	-87.897%
2026-08-14	4.1000	4.3000	4.1000	4.3000	0.000%	21	0	-81.395%

Share