Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261002C30.5
FIGR Oct 2 2026 30.50 Call (FIGR261002C00030500)
option OPRA

EOD
Sep 29, 2026
0.4000-46.667%(-0.3500)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.77000.77000.40000.4000-46.667%11260.000%
2026-09-28		1.42001.42000.75000.75000.000%4816-46.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC