Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002C28
FIGR Oct 2 2026 28.00 Call (FIGR261002C00028000)
option OPRA

EOD
Sep 29, 2026
1.49-65.105%(-2.78)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.15002.15001.49001.4900-65.105%4150.000%
2026-09-25		4.45004.45004.20004.2700-11.959%2712-65.105%
2026-09-24		4.79004.85004.79004.85000.000%2525-69.278%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC