Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002C28.5
FIGR Oct 2 2026 28.50 Call (FIGR261002C00028500)
option OPRA

EOD
Sep 29, 2026
1.52-62.562%(-2.54)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.82001.82001.52001.5200-62.562%240.000%
2026-09-25		3.80004.06003.77004.06000.000%43-62.562%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC