Dark

Check out our Dark Pool Levels

FIGR20261002C27
FIGR Oct 2 2026 27.00 Call (FIGR261002C00027000)
option OPRA

EOD

Sep 28, 2026

3.40-34.615%(-1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4000	3.4000	3.4000	3.4000	-34.615%	2	14	0.000%
2026-09-25	5.3000	5.3000	5.2000	5.2000	-10.959%	25	12	-34.615%
2026-09-24	5.7800	5.8400	5.7800	5.8400	-43.135%	25	25	-41.781%
2026-09-11	10.2700	10.2700	10.2700	10.2700	-21.000%	1	2	-66.894%
2026-09-09	13.0000	13.0000	13.0000	13.0000	+20.370%	1	3	-73.846%
2026-08-26	11.2000	11.2000	10.8000	10.8000	+8.000%	4	4	-68.519%
2026-08-19	9.9000	10.0000	9.9000	10.0000	0.000%	2	1	-66.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC