Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGR20261002C25
FIGR Oct 2 2026 25.00 Call (FIGR261002C00025000)
option OPRA

EOD
Sep 29, 2026
4.85-53.853%(-5.66)94
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.94004.97004.85004.8500-53.853%94940.000%
2026-08-17		10.510010.510010.510010.51000.000%11-53.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC