Dark

FICO20260821C1500
FICO Aug 21 2026 1500.00 Call (FICO260821C01500000)
option OPRA

EOD

Aug 20, 2026

0.0200-60.000%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0200	0.0200	-60.000%	7	359	0.000%
2026-08-19	0.0500	0.0600	0.0500	0.0500	-50.000%	13	366	-60.000%
2026-08-18	0.1000	0.5100	0.1000	0.1000	-64.286%	63	365	-80.000%
2026-08-17	0.2800	0.2800	0.2800	0.2800	+12.000%	3	315	-92.857%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-72.222%	1	315	-92.000%
2026-08-12	0.9000	0.9000	0.9000	0.9000	+718.182%	2	314	-97.778%
2026-08-11	0.1000	0.1100	0.1000	0.1100	-54.167%	3	314	-81.818%
2026-08-10	0.6500	0.6500	0.2400	0.2400	+20.000%	7	315	-91.667%
2026-08-07	0.3000	0.3000	0.2000	0.2000	-80.000%	2	309	-90.000%
2026-08-05	1.0200	1.0200	1.0000	1.0000	+566.667%	2	310	-98.000%
2026-08-03	0.9000	1.6500	0.0500	0.1500	-91.667%	25	309	-86.667%
2026-07-31	1.1000	1.9800	1.0000	1.8000	-64.000%	11	327	-98.889%
2026-07-30	6.2800	6.2800	2.4000	5.0000	-86.962%	44	326	-99.600%
2026-07-29	35.0000	49.5900	35.0000	38.3500	+0.921%	32	343	-99.948%
2026-07-28	27.2800	44.8000	24.1800	38.0000	+104.741%	61	316	-99.947%
2026-07-27	15.5000	22.0000	15.5000	18.5600	+44.774%	9	300	-99.892%
2026-07-24	14.6600	14.6600	11.5500	12.8200	-38.952%	38	297	-99.844%
2026-07-20	16.0000	21.0000	16.0000	21.0000	+3.806%	18	294	-99.905%
2026-07-17	19.2700	20.2300	16.0000	20.2300	+3.744%	6	288	-99.901%
2026-07-16	14.0000	20.5800	14.0000	19.5000	-3.941%	18	288	-99.897%
2026-07-15	17.1700	20.3000	17.0400	20.3000	+40.972%	4	288	-99.901%
2026-07-14	17.4400	17.4400	14.0000	14.4000	-31.429%	3	289	-99.861%
2026-07-13	21.0000	21.0000	21.0000	21.0000	+1.498%	1	289	-99.905%
2026-07-10	21.1100	22.2300	20.5500	20.6900	-8.653%	16	288	-99.903%
2026-07-09	24.1200	24.1200	22.0500	22.6500	-20.860%	8	301	-99.912%
2026-07-08	27.9200	28.6200	25.7000	28.6200	-26.237%	14	293	-99.930%
2026-07-07	32.1500	38.8000	32.1500	38.8000	+21.250%	7	288	-99.948%
2026-07-06	28.3200	32.0000	28.3200	32.0000	+10.345%	51	289	-99.938%
2026-07-02	25.0000	29.0000	25.0000	29.0000	+28.432%	4	239	-99.931%
2026-07-01	23.1000	23.1000	22.5800	22.5800	-13.154%	2	239	-99.911%
2026-06-29	25.0000	26.0000	25.0000	26.0000	+19.650%	2	239	-99.923%
2026-06-26	21.7300	21.7300	21.7300	21.7300	+20.722%	1	240	-99.908%
2026-06-24	17.0000	18.0000	17.0000	18.0000	+49.502%	2	239	-99.889%
2026-06-22	12.2800	12.2800	12.0100	12.0400	-77.154%	11	239	-99.834%
2026-06-10	52.7000	52.7000	52.7000	52.7000	+22.416%	70	239	-99.962%
2026-06-09	43.0500	43.0500	43.0500	43.0500	-42.829%	1	239	-99.954%
2026-06-01	75.3000	75.3000	75.3000	75.3000	+4.583%	200	238	-99.973%
2026-05-29	72.0000	72.0000	72.0000	72.0000	+34.705%	2	41	-99.972%
2026-05-26	53.4500	53.4500	53.4500	53.4500	+4.804%	3	39	-99.963%
2026-05-20	51.0000	51.0000	51.0000	51.0000	+24.390%	1	39	-99.961%
2026-05-18	41.0000	41.0000	41.0000	41.0000	+272.727%	2	40	-99.951%
2026-04-22	34.0000	34.0000	11.0000	11.0000	-69.780%	2	40	-99.818%
2026-04-09	36.4000	36.4000	36.4000	36.4000	-27.200%	4	40	-99.945%
2026-04-02	50.0000	50.0000	50.0000	50.0000	+14.679%	1	36	-99.960%
2026-03-31	43.0000	43.6000	42.4200	43.6000	-22.832%	5	36	-99.954%
2026-03-20	55.9000	56.5000	55.9000	56.5000	-24.667%	4	32	-99.965%
2026-02-24	75.0000	75.0000	75.0000	75.0000	-40.000%	2	28	-99.973%
2026-02-19	129.7000	129.7000	125.0000	125.0000	-73.849%	2	28	-99.984%
2025-12-12	476.2000	478.0000	465.2000	478.0000	+3.755%	5	28	-99.996%
2025-12-11	460.7000	460.7000	460.7000	460.7000	+8.604%	1	30	-99.996%
2025-12-10	424.2000	424.2000	424.2000	424.2000	+0.236%	1	30	-99.995%
2025-12-08	423.2000	423.2000	423.2000	423.2000	-0.447%	1	31	-99.995%
2025-12-05	425.1000	425.1000	425.1000	425.1000	+0.735%	1	30	-99.995%
2025-12-04	426.1000	426.1000	422.0000	422.0000	0.000%	2	30	-99.995%
2025-12-03	422.2000	424.2000	422.0000	422.0000	-7.387%	3	29	-99.995%
2025-11-26	472.3800	472.3800	455.6600	455.6600	-2.844%	2	25	-99.996%
2025-11-25	469.0000	469.0000	469.0000	469.0000	+14.670%	1	25	-99.996%
2025-11-24	408.0000	412.7000	408.0000	409.0000	-8.172%	4	25	-99.995%
2025-11-21	438.4000	445.4000	438.4000	445.4000	+8.900%	2	24	-99.996%
2025-11-20	409.0000	409.0000	409.0000	409.0000	-0.195%	1	24	-99.995%
2025-11-19	415.0000	415.0000	407.1200	409.8000	-0.049%	5	23	-99.995%
2025-11-18	410.0000	415.3000	409.8000	410.0000	-1.205%	7	21	-99.995%
2025-11-17	416.1200	418.3000	410.0000	415.0000	-5.682%	4	17	-99.995%
2025-11-13	436.6800	447.0000	436.6800	440.0000	-1.345%	3	16	-99.995%
2025-11-12	464.0000	480.4000	443.9000	446.0000	-3.128%	6	17	-99.996%
2025-11-11	447.0800	471.2000	447.0800	460.4000	+12.843%	9	15	-99.996%
2025-11-10	402.8000	408.8000	402.8000	408.0000	+7.794%	4	16	-99.995%
2025-11-06	406.4000	412.0000	370.0000	378.5000	+14.006%	8	17	-99.995%
2025-11-05	332.0000	332.0000	332.0000	332.0000	+0.499%	1	20	-99.994%
2025-11-04	330.3500	330.3500	330.3500	330.3500	-1.915%	1	21	-99.994%
2025-11-03	334.8000	336.8000	334.8000	336.8000	-6.444%	2	20	-99.994%
2025-10-28	352.3000	360.0000	352.3000	360.0000	-3.485%	2	20	-99.994%
2025-10-27	368.0000	373.0000	368.0000	373.0000	+23.510%	2	19	-99.995%
2025-10-22	302.0000	302.0000	302.0000	302.0000	+0.868%	1	19	-99.993%
2025-10-21	308.0000	310.0000	299.4000	299.4000	-19.538%	3	19	-99.993%
2025-10-13	370.4000	372.1000	370.4000	372.1000	-8.575%	5	20	-99.995%
2025-10-10	407.0000	407.0000	407.0000	407.0000	-0.440%	1	20	-99.995%
2025-10-09	397.3700	408.8000	397.3700	408.8000	-9.757%	4	20	-99.995%
2025-10-08	472.0000	490.2000	453.0000	453.0000	-14.850%	6	19	-99.996%
2025-10-07	514.0000	532.0000	499.6000	532.0000	+0.188%	5	19	-99.996%
2025-10-06	529.5000	537.2000	509.0000	531.0000	+4.036%	9	19	-99.996%
2025-10-03	507.6700	510.4000	507.6700	510.4000	-7.469%	2	15	-99.996%
2025-10-02	432.0000	551.6000	432.0000	551.6000	+101.512%	3	15	-99.996%
2025-09-29	275.0000	278.0000	273.7300	273.7300	+0.304%	5	15	-99.993%
2025-09-26	267.9000	272.9000	267.9000	272.9000	-7.492%	4	15	-99.993%
2025-09-24	295.0000	295.0000	295.0000	295.0000	+0.460%	1	14	-99.993%
2025-09-18	293.6500	293.6500	293.6500	293.6500	-1.327%	1	14	-99.993%
2025-09-17	308.4000	313.3000	295.0000	297.6000	+1.709%	5	13	-99.993%
2025-09-16	290.8000	294.6100	290.8000	292.6000	-0.137%	5	12	-99.993%
2025-09-15	296.3100	298.0000	293.0000	293.0000	+2.448%	4	10	-99.993%
2025-09-12	295.0000	295.0000	283.0000	286.0000	-8.009%	5	10	-99.993%
2025-09-11	287.0000	310.9000	280.2000	310.9000	+9.049%	4	9	-99.994%
2025-09-10	285.1000	285.1000	285.1000	285.1000	+0.387%	1	8	-99.993%
2025-09-09	284.0000	284.0000	284.0000	284.0000	+0.709%	1	8	-99.993%
2025-09-08	281.6000	283.9000	281.6000	282.0000	-1.433%	3	9	-99.993%
2025-09-05	297.0000	297.0000	282.0000	286.1000	-1.174%	5	10	-99.993%
2025-09-04	289.5000	289.5000	289.5000	289.5000	+5.273%	1	11	-99.993%
2025-09-03	274.9100	276.5000	274.0000	275.0000	+3.774%	4	10	-99.993%
2025-08-29	261.9000	265.0000	261.9000	265.0000	+22.052%	2	8	-99.992%
2025-08-28	217.1200	217.1200	217.1200	217.1200	+3.440%	1	8	-99.991%
2025-08-25	209.9000	209.9000	209.9000	209.9000	+4.428%	1	8	-99.990%
2025-08-22	201.0000	201.0000	201.0000	201.0000	+0.818%	1	7	-99.990%
2025-08-20	199.3700	199.3700	199.3700	199.3700	+10.516%	1	7	-99.990%
2025-08-18	178.3300	180.4000	178.3300	180.4000	+14.076%	2	6	-99.989%
2025-08-08	158.1400	158.1400	158.1400	158.1400	-48.985%	1	5	-99.987%
2025-07-16	309.9900	309.9900	309.9900	309.9900	+8.003%	1	5	-99.994%
2025-07-15	285.0100	287.0200	282.0500	287.0200	-7.888%	3	5	-99.993%
2025-07-11	313.0400	313.0400	311.6000	311.6000	-20.103%	2	4	-99.994%
2025-07-09	390.0000	390.0000	390.0000	390.0000	-10.550%	1	3	-99.995%
2025-07-08	436.0000	436.0000	436.0000	436.0000	-29.904%	1	2	-99.995%
2025-06-25	622.0000	622.0000	622.0000	622.0000	0.000%	1	1	-99.997%