Dark

FICO20260821C1300
FICO Aug 21 2026 1300.00 Call (FICO260821C01300000)
option OPRA

EOD

Aug 20, 2026

0.2100-58.000%(-0.2900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	1.2700	0.2100	0.2100	-58.000%	11	87	0.000%
2026-08-19	1.0500	1.0500	0.5000	0.5000	-37.500%	4	81	-58.000%
2026-08-18	1.5000	1.5000	0.8000	0.8000	+100.000%	5	79	-73.750%
2026-08-17	1.1200	3.4700	0.3100	0.4000	-71.014%	24	76	-47.500%
2026-08-14	2.3200	2.3300	1.2000	1.3800	+119.048%	14	67	-84.783%
2026-08-13	0.6000	0.7500	0.6000	0.6300	-58.000%	5	77	-66.667%
2026-08-10	1.8100	1.9800	1.5000	1.5000	-25.000%	27	74	-86.000%
2026-08-07	2.4000	2.4000	2.0000	2.0000	-16.667%	3	56	-89.500%
2026-08-06	4.5000	4.5000	1.9000	2.4000	-63.077%	14	56	-91.250%
2026-08-05	4.6000	6.5000	4.0000	6.5000	+44.444%	6	54	-96.769%
2026-08-04	4.0000	4.5000	3.1000	4.5000	+18.421%	8	50	-95.333%
2026-08-03	4.1100	4.1100	3.8000	3.8000	-60.000%	6	46	-94.474%
2026-07-31	9.5000	9.5000	9.5000	9.5000	-42.424%	1	48	-97.789%
2026-07-30	39.5000	39.5000	13.7500	16.5000	-88.837%	15	47	-98.727%
2026-07-29	123.1500	148.1200	123.1500	147.8100	+9.489%	14	58	-99.858%
2026-07-28	88.0000	135.0000	88.0000	135.0000	+86.207%	12	68	-99.844%
2026-07-27	72.5000	72.5000	72.5000	72.5000	+20.833%	4	78	-99.710%
2026-07-24	53.1000	62.0100	46.8200	60.0000	+38.793%	7	76	-99.650%
2026-07-23	43.0000	43.2300	43.0000	43.2300	-22.430%	3	77	-99.514%
2026-07-21	51.9600	55.7300	51.9600	55.7300	-23.866%	2	74	-99.623%
2026-07-20	64.1000	73.2000	64.0000	73.2000	+4.571%	11	73	-99.713%
2026-07-17	68.1900	70.0000	68.1900	70.0000	+4.058%	2	71	-99.700%
2026-07-16	54.7300	67.2700	54.7300	67.2700	+4.945%	22	73	-99.688%
2026-07-15	68.0000	68.0000	64.1000	64.1000	+24.225%	2	55	-99.672%
2026-07-14	51.1000	51.6000	51.1000	51.6000	-42.250%	3	55	-99.593%
2026-07-13	89.3500	89.3500	89.3500	89.3500	+20.760%	2	52	-99.765%
2026-07-10	75.1000	75.1000	71.3800	73.9900	+7.622%	25	51	-99.716%
2026-07-09	68.7500	68.7500	68.7500	68.7500	-12.864%	3	51	-99.695%
2026-07-02	78.9000	78.9000	78.9000	78.9000	+20.920%	1	50	-99.734%
2026-06-26	67.9600	68.7000	65.2500	65.2500	+30.500%	25	50	-99.678%
2026-06-24	50.0000	50.0000	50.0000	50.0000	-24.254%	1	49	-99.580%
2026-06-16	66.0100	66.0100	66.0100	66.0100	-24.560%	2	49	-99.682%
2026-06-11	87.5000	87.5000	87.5000	87.5000	-21.875%	1	51	-99.760%
2026-06-10	112.0000	112.0000	112.0000	112.0000	+14.402%	2	51	-99.813%
2026-06-09	97.9000	97.9000	97.9000	97.9000	+25.593%	1	50	-99.785%
2026-06-03	77.9500	77.9500	77.9500	77.9500	-35.365%	1	49	-99.731%
2026-06-02	120.6000	120.6000	120.6000	120.6000	-16.828%	4	50	-99.826%
2026-06-01	110.0000	160.9300	110.0000	145.0000	+3.276%	6	46	-99.855%
2026-05-29	140.4000	140.4000	140.4000	140.4000	-11.809%	1	45	-99.850%
2026-05-28	155.0000	159.2000	155.0000	159.2000	+15.446%	6	45	-99.868%
2026-05-27	145.6000	145.6000	137.9000	137.9000	+9.880%	12	43	-99.848%
2026-05-26	124.4800	125.5000	124.4800	125.5000	-3.573%	3	41	-99.833%
2026-05-21	130.1500	130.1500	130.1500	130.1500	+17.900%	1	41	-99.839%
2026-05-20	106.0000	110.3900	106.0000	110.3900	+18.052%	2	41	-99.810%
2026-05-18	92.5000	93.5100	92.5000	93.5100	+62.626%	2	39	-99.775%
2026-05-14	57.5000	57.5000	57.5000	57.5000	+3.791%	11	39	-99.635%
2026-05-13	61.0300	61.0300	53.0000	55.4000	-24.523%	13	40	-99.621%
2026-05-11	73.4000	73.4000	73.4000	73.4000	-3.421%	1	40	-99.714%
2026-05-07	76.0000	76.0000	76.0000	76.0000	+40.481%	1	39	-99.724%
2026-04-24	50.8000	54.1000	50.8000	54.1000	+22.676%	3	39	-99.612%
2026-04-23	44.1000	44.1000	44.1000	44.1000	-41.200%	2	36	-99.524%
2026-04-22	75.0000	75.0000	75.0000	75.0000	-0.794%	3	34	-99.720%
2026-04-17	75.6000	75.6000	75.6000	75.6000	+96.364%	1	31	-99.722%
2026-04-10	39.1500	39.6000	37.4500	38.5000	-50.830%	7	30	-99.455%
2026-04-09	78.3000	78.3000	78.3000	78.3000	-6.396%	1	23	-99.732%
2026-04-01	83.6500	83.6500	83.6500	83.6500	-1.123%	2	22	-99.749%
2026-03-31	84.6000	84.6000	84.6000	84.6000	-23.508%	1	20	-99.752%
2026-03-19	109.4000	110.6000	109.4000	110.6000	-26.020%	2	19	-99.810%
2026-03-18	146.7000	149.5000	146.3000	149.5000	-27.778%	4	17	-99.860%
2026-03-10	207.0000	207.0000	207.0000	207.0000	-33.247%	1	13	-99.899%
2026-03-05	310.1000	310.1000	310.1000	310.1000	+55.089%	1	13	-99.932%
2026-02-03	199.9500	199.9500	199.9500	199.9500	-35.291%	10	13	-99.895%
2026-01-30	311.4200	312.7000	309.0000	309.0000	-7.623%	3	5	-99.932%
2026-01-29	358.1000	366.0000	324.5000	334.5000	-1.618%	11	5	-99.937%
2026-01-27	349.0000	350.4600	337.9000	340.0000	-4.922%	6	6	-99.938%
2026-01-26	356.5100	357.6000	356.5100	357.6000	+3.203%	2	7	-99.941%
2026-01-21	345.5000	346.5000	345.5000	346.5000	-37.590%	2	6	-99.939%
2025-12-18	555.5000	556.5000	545.3300	555.2000	+0.543%	5	5	-99.962%
2025-12-17	573.9000	585.1100	552.2000	552.2000	-5.332%	4	6	-99.962%
2025-12-16	584.2800	586.9000	581.3000	583.3000	-3.619%	4	4	-99.964%
2025-12-15	603.1400	605.2000	603.1400	605.2000	-2.591%	2	3	-99.965%
2025-12-12	614.0000	621.3000	614.0000	621.3000	+0.779%	2	3	-99.966%
2025-12-11	589.6400	616.5000	589.6400	616.5000	+41.724%	8	2	-99.966%
2025-07-21	435.0000	435.0000	435.0000	435.0000	+3.571%	1	1	-99.952%
2025-07-14	420.0000	420.0000	420.0000	420.0000	-4.617%	1	1	-99.950%
2025-07-11	440.3300	440.3300	440.3300	440.3300	-10.137%	1	1	-99.952%
2025-07-09	490.0000	490.0000	490.0000	490.0000	0.000%	1	1	-99.957%