Dark

FFAI20280121P2.5
FFAI Jan 21 2028 2.50 Put (FFAI280121P00002500)
option OPRA

Inactive

Jul 21, 2026

2.41+0.837%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.4100	2.4100	2.4100	2.4100	+0.837%	1	2,059	0.000%
2026-07-20	2.4700	2.4700	2.3900	2.3900	-1.646%	2	2,060	+0.837%
2026-07-14	2.4300	2.4300	2.4300	2.4300	+5.652%	1	2,060	-0.823%
2026-07-06	2.3100	2.3100	2.3000	2.3000	+2.679%	2	2,060	+4.783%
2026-07-02	2.2400	2.2400	2.2400	2.2400	-9.677%	1	2,060	+7.589%
2026-07-01	2.4600	2.4800	2.4600	2.4800	+1.224%	3	2,060	-2.823%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+4.255%	5	2,058	-1.633%
2026-06-24	2.3600	2.3600	2.3500	2.3500	+2.620%	7	2,058	+2.553%
2026-06-22	2.2800	2.2900	2.2800	2.2900	+0.439%	10	2,058	+5.240%
2026-06-17	2.2800	2.2800	2.2800	2.2800	+0.441%	13	2,055	+5.702%
2026-06-16	2.2700	2.2700	2.2700	2.2700	-0.439%	12	2,055	+6.167%
2026-06-15	2.2500	2.2800	2.2500	2.2800	+0.441%	15	2,067	+5.702%
2026-06-10	2.1200	2.2700	2.1200	2.2700	+0.889%	2	2,055	+6.167%
2026-06-02	2.2500	2.2500	2.2500	2.2500	0.000%	2	2,055	+7.111%
2026-06-01	2.2000	2.2500	2.2000	2.2500	-2.174%	7	2,055	+7.111%
2026-05-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,055	+4.783%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+3.604%	1	2,054	+4.783%
2026-05-22	2.2100	2.2200	2.2100	2.2200	-5.532%	29	2,024	+8.559%
2026-05-21	2.2700	2.3500	2.2700	2.3500	+3.982%	2	2,024	+2.553%
2026-05-20	2.1000	2.2600	2.1000	2.2600	-1.739%	2	2,024	+6.637%
2026-05-19	2.3000	2.3000	2.3000	2.3000	+9.524%	6	2,016	+4.783%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-8.696%	1	2,016	+14.762%
2026-05-06	2.3000	2.3000	2.3000	2.3000	+2.222%	1	2,016	+4.783%
2026-04-29	2.2800	2.2800	2.2500	2.2500	+0.897%	11	2,015	+7.111%
2026-04-28	2.2800	2.2800	2.2300	2.2300	+6.190%	3	2,015	+8.072%
2026-04-27	2.2600	2.2600	2.1000	2.1000	-4.545%	22	2,013	+14.762%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-0.452%	20	1,993	+9.545%
2026-04-23	2.2100	2.2100	2.2100	2.2100	-2.212%	1	1,973	+9.050%
2026-04-22	2.2000	2.2600	2.1500	2.2600	+1.345%	7	1,973	+6.637%
2026-04-21	2.2500	2.2500	2.1800	2.2300	-1.762%	7	1,978	+8.072%
2026-04-20	2.2800	2.3000	2.1900	2.2700	+0.889%	13	1,978	+6.167%
2026-04-17	2.2800	2.2800	2.2000	2.2500	+0.897%	12	1,973	+7.111%
2026-04-16	2.2600	2.2600	2.2300	2.2300	-2.193%	3	1,973	+8.072%
2026-04-15	2.2800	2.2800	2.2300	2.2800	+1.333%	5	1,975	+5.702%
2026-04-13	2.2300	2.2500	2.2300	2.2500	-1.316%	2	1,976	+7.111%
2026-04-10	2.3600	2.3600	2.2800	2.2800	-1.724%	3	1,977	+5.702%
2026-04-09	2.3400	2.3400	2.3200	2.3200	+0.870%	2	1,974	+3.879%
2026-04-08	2.3100	2.3100	2.3000	2.3000	+5.505%	12	1,973	+4.783%
2026-04-07	2.1800	2.1800	2.1800	2.1800	-7.234%	1	1,973	+10.550%
2026-04-06	2.3700	2.3700	2.3500	2.3500	0.000%	3	1,973	+2.553%
2026-04-02	2.3500	2.3500	2.2900	2.3500	-1.261%	9	1,974	+2.553%
2026-04-01	2.1500	2.3800	2.1500	2.3800	-0.833%	7	1,974	+1.261%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+4.803%	1	1,970	+0.417%
2026-03-27	2.3200	2.3200	2.2900	2.2900	+0.439%	2	1,970	+5.240%
2026-03-25	2.1500	2.2800	2.1500	2.2800	+3.636%	2	1,969	+5.702%
2026-03-23	2.2200	2.2600	2.2000	2.2000	-1.345%	11	1,968	+9.545%
2026-03-20	2.2800	2.2800	2.1500	2.2300	-0.889%	73	1,966	+8.072%
2026-03-19	2.2500	2.2800	2.2400	2.2500	-1.316%	143	1,935	+7.111%
2026-03-18	2.2600	2.2900	2.1800	2.2800	0.000%	25	1,866	+5.702%
2026-03-17	2.1600	2.2800	2.1600	2.2800	+2.703%	12	1,855	+5.702%
2026-03-16	2.2000	2.3000	2.2000	2.2200	0.000%	7	1,855	+8.559%
2026-03-13	2.1900	2.2600	2.1600	2.2200	-1.770%	30	1,852	+8.559%
2026-03-12	2.0700	2.3500	2.0700	2.2600	+0.893%	559	1,847	+6.637%
2026-03-11	2.2700	2.3000	2.0700	2.2400	+2.283%	4,215	1,556	+7.589%
2026-03-10	2.1800	2.2500	2.0800	2.1900	+3.302%	10	398	+10.046%
2026-03-09	2.0800	2.2800	2.0800	2.1200	-0.469%	9	398	+13.679%
2026-03-06	2.0900	2.2100	2.0900	2.1300	-3.620%	8	394	+13.146%
2026-03-05	2.1100	2.2300	2.0900	2.2100	+0.913%	14	393	+9.050%
2026-03-04	2.0900	2.1900	2.0900	2.1900	+0.459%	8	387	+10.046%
2026-03-03	2.3500	2.3500	2.1800	2.1800	0.000%	2	383	+10.550%
2026-03-02	2.2400	2.2600	2.0700	2.1800	-7.234%	4	381	+10.550%
2026-02-26	2.3500	2.3500	2.3500	2.3500	+2.174%	1	379	+2.553%
2026-02-25	2.3000	2.3000	2.3000	2.3000	0.000%	2	376	+4.783%
2026-02-24	2.3000	2.3000	2.3000	2.3000	+5.023%	1	376	+4.783%
2026-02-20	2.1900	2.1900	2.1900	2.1900	+3.302%	1	375	+10.046%
2026-02-19	2.0100	2.1200	2.0100	2.1200	-0.935%	2	374	+13.679%
2026-02-18	2.1600	2.1600	2.0000	2.1400	-0.926%	13	375	+12.617%
2026-02-17	2.1600	2.1600	2.1600	2.1600	+2.857%	1	364	+11.574%
2026-02-13	2.2000	2.2300	2.0300	2.1000	-2.326%	7	361	+14.762%
2026-02-12	2.1400	2.2000	1.9800	2.1500	+8.586%	8	361	+12.093%
2026-02-11	1.9600	2.0900	1.9300	1.9800	-7.477%	5	357	+21.717%
2026-02-10	2.0000	2.1400	1.9500	2.1400	+9.184%	12	356	+12.617%
2026-02-09	2.0900	2.0900	1.9600	1.9600	-5.769%	6	355	+22.959%
2026-02-06	2.1100	2.3800	2.0300	2.0800	+0.971%	54	354	+15.865%
2026-02-05	1.9900	2.0600	1.9900	2.0600	+0.980%	3	300	+16.990%
2026-02-04	2.0900	2.0900	2.0200	2.0400	-1.923%	5	300	+18.137%
2026-02-03	2.0300	2.2500	2.0200	2.0800	+4.523%	8	296	+15.865%
2026-02-02	1.9900	1.9900	1.9900	1.9900	-7.009%	1	292	+21.106%
2026-01-30	2.1300	2.2800	2.1000	2.1400	+6.468%	8	292	+12.617%
2026-01-29	2.1600	2.2600	1.9600	2.0100	+3.608%	11	287	+19.900%
2026-01-28	2.0600	2.1500	1.9300	1.9400	-9.767%	9	278	+24.227%
2026-01-21	2.1800	2.1800	2.0800	2.1500	+6.436%	58	271	+12.093%
2026-01-20	2.0000	2.2400	2.0000	2.0200	+5.208%	108	250	+19.307%
2026-01-16	1.9200	1.9200	1.9200	1.9200	-5.419%	1	169	+25.521%
2026-01-12	1.9700	2.0300	1.9700	2.0300	-2.871%	2	169	+18.719%
2026-01-09	2.0100	2.0900	1.9800	2.0900	+1.456%	5	168	+15.311%
2026-01-08	2.0400	2.0600	2.0400	2.0600	-3.738%	2	169	+16.990%
2026-01-07	2.0300	2.1400	1.9800	2.1400	+9.184%	3	168	+12.617%
2026-01-06	2.0700	2.0700	1.9600	1.9600	+0.513%	3	166	+22.959%
2025-12-22	1.9500	1.9500	1.9500	1.9500	-1.015%	1	166	+23.590%
2025-12-19	1.9700	1.9700	1.9700	1.9700	-3.431%	1	165	+22.335%
2025-12-17	2.0000	2.0400	1.9900	2.0400	+0.493%	3	165	+18.137%
2025-12-10	1.9900	2.0300	1.9900	2.0300	-0.976%	2	165	+18.719%
2025-12-09	1.9800	2.0500	1.9700	2.0500	+2.500%	4	166	+17.561%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-5.213%	2	165	+20.500%
2025-11-17	2.1200	2.1200	2.1100	2.1100	+15.301%	28	165	+14.218%
2025-11-13	2.0000	2.0000	1.8300	1.8300	-16.818%	3	173	+31.694%
2025-11-12	2.1400	2.2000	2.1400	2.2000	+10.000%	2	172	+9.545%
2025-11-11	2.0200	2.0200	2.0000	2.0000	+3.627%	101	172	+20.500%
2025-11-07	2.0800	2.0900	1.9300	1.9300	+8.427%	35	173	+24.870%
2025-10-30	1.7800	1.7800	1.7800	1.7800	-4.813%	3	138	+35.393%
2025-10-29	1.9300	1.9300	1.8700	1.8700	-6.030%	10	137	+28.877%
2025-10-22	2.0500	2.0500	1.9900	1.9900	+5.851%	2	127	+21.106%
2025-10-20	1.8800	1.8800	1.8800	1.8800	-8.738%	1	128	+28.191%
2025-10-17	1.9700	2.0600	1.9700	2.0600	-11.207%	3	127	+16.990%
2025-10-16	2.3200	2.3200	2.3200	2.3200	+23.404%	2	128	+3.879%
2025-10-08	1.8800	1.8800	1.8800	1.8800	-3.590%	5	126	+28.191%
2025-10-07	1.9200	1.9500	1.9100	1.9500	+3.175%	5	122	+23.590%
2025-10-06	1.8900	1.8900	1.8900	1.8900	-2.577%	1	119	+27.513%
2025-10-03	1.9400	1.9400	1.9400	1.9400	0.000%	1	119	+24.227%
2025-10-02	1.9400	1.9400	1.9400	1.9400	-0.513%	2	118	+24.227%
2025-09-30	1.9500	1.9500	1.9500	1.9500	-1.515%	100	118	+23.590%
2025-09-26	1.9800	1.9800	1.9800	1.9800	+2.062%	2	23	+21.717%
2025-09-25	1.9400	1.9400	1.9400	1.9400	+0.518%	1	25	+24.227%
2025-09-23	1.9300	1.9300	1.9300	1.9300	+2.116%	1	24	+24.870%
2025-09-22	1.8900	1.8900	1.8900	1.8900	-1.047%	4	25	+27.513%
2025-09-19	1.9100	1.9100	1.9100	1.9100	+0.526%	2	21	+26.178%
2025-09-18	1.9100	1.9100	1.9000	1.9000	-1.554%	3	21	+26.842%
2025-09-17	1.8500	1.9300	1.8500	1.9300	+6.044%	6	18	+24.870%
2025-09-16	1.8200	1.8200	1.8200	1.8200	+0.552%	11	12	+32.418%
2025-09-15	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	+33.149%

.dark-mode .DTmQ7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTmQ7H{ color: #333333; background-color: white; border: 2px solid #333333; }FFAI20280121P2.5FFAI Jan 21 2028 2.50 Put (FFAI280121P00002500)option OPRA

FFAI20280121P2.5
FFAI Jan 21 2028 2.50 Put (FFAI280121P00002500)
option OPRA