Dark

FFAI20280121C7.5
FFAI Jan 21 2028 7.50 Call (FFAI280121C00007500)
option OPRA

Inactive

Jul 23, 2026

0.0300+50.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0200	0.0300	+50.000%	11	1,293	0.000%
2026-07-22	0.0300	0.0300	0.0200	0.0200	-33.333%	56	1,301	+50.000%
2026-07-21	0.0600	0.0600	0.0300	0.0300	-25.000%	32	1,299	0.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-20.000%	8	1,274	-25.000%
2026-07-17	0.0400	0.0500	0.0400	0.0500	-28.571%	55	1,269	-40.000%
2026-07-16	0.0300	0.0900	0.0300	0.0700	+75.000%	65	1,244	-57.143%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+33.333%	6	1,242	-25.000%
2026-07-14	0.0400	0.0400	0.0300	0.0300	-25.000%	2	1,239	0.000%
2026-07-13	0.0400	0.0400	0.0200	0.0400	+33.333%	8	1,238	-25.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	-57.143%	4	1,232	0.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	+133.333%	2	1,232	-57.143%
2026-07-02	0.0600	0.0600	0.0300	0.0300	-62.500%	18	1,212	0.000%
2026-06-30	0.0400	0.0800	0.0400	0.0800	-27.273%	55	1,212	-62.500%
2026-06-29	0.0800	0.1100	0.0800	0.1100	+22.222%	9	1,162	-72.727%
2026-06-26	0.0800	0.0900	0.0400	0.0900	+125.000%	4	1,153	-66.667%
2026-06-25	0.0800	0.0800	0.0400	0.0400	-33.333%	59	1,153	-25.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,152	-50.000%
2026-06-23	0.0900	0.0900	0.0500	0.0600	0.000%	104	1,157	-50.000%
2026-06-22	0.0900	0.1100	0.0600	0.0600	-25.000%	20	1,136	-50.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,119	-62.500%
2026-06-17	0.0800	0.1100	0.0800	0.0800	-11.111%	8	1,119	-62.500%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,119	-66.667%
2026-06-15	0.3000	0.3000	0.1000	0.1100	+22.222%	10	1,120	-72.727%
2026-06-12	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,115	-66.667%
2026-06-11	0.1100	0.1600	0.0800	0.0800	0.000%	3	1,115	-62.500%
2026-06-10	0.0700	0.1100	0.0700	0.0800	-20.000%	3	1,114	-62.500%
2026-06-09	0.1300	0.1300	0.1000	0.1000	0.000%	2	1,113	-70.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,113	-70.000%
2026-06-04	0.4000	0.4000	0.0800	0.0800	-20.000%	15	1,113	-62.500%
2026-06-03	0.1200	0.1200	0.1000	0.1000	-9.091%	16	1,107	-70.000%
2026-06-02	0.1500	0.2000	0.1100	0.1100	-31.250%	5	1,098	-72.727%
2026-06-01	0.1500	0.1600	0.1500	0.1600	+77.778%	4	1,097	-81.250%
2026-05-29	0.1000	0.1300	0.0600	0.0900	-10.000%	30	1,097	-66.667%
2026-05-28	0.0800	0.1200	0.0800	0.1000	0.000%	8	1,087	-70.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,085	-70.000%
2026-05-26	0.0700	0.1000	0.0700	0.1000	+42.857%	2	1,085	-70.000%
2026-05-20	0.1200	0.1200	0.0700	0.0700	-46.154%	2	1,084	-57.143%
2026-05-19	0.1600	0.1600	0.1300	0.1300	+18.182%	3	1,058	-76.923%
2026-05-18	0.0400	0.1800	0.0400	0.1100	-31.250%	31	1,058	-72.727%
2026-05-15	0.1300	0.1600	0.1300	0.1600	-11.111%	6	1,058	-81.250%
2026-05-14	0.1800	0.1800	0.1800	0.1800	-5.263%	8	1,057	-83.333%
2026-05-13	0.1800	0.1900	0.1800	0.1900	+26.667%	2	1,007	-84.211%
2026-05-12	0.2000	0.2000	0.1500	0.1500	0.000%	151	1,007	-80.000%
2026-05-08	0.1400	0.1800	0.1400	0.1500	-11.765%	32	1,007	-80.000%
2026-05-07	0.1900	0.1900	0.1700	0.1700	+13.333%	2	976	-82.353%
2026-05-06	0.1600	0.2200	0.1500	0.1500	+7.143%	8	976	-80.000%
2026-05-05	0.1400	0.1400	0.1400	0.1400	-22.222%	1	975	-78.571%
2026-05-04	0.1600	0.1800	0.1600	0.1800	-10.000%	55	975	-83.333%
2026-05-01	0.1700	0.2000	0.1700	0.2000	+66.667%	5	933	-85.000%
2026-04-30	0.1200	0.1200	0.1200	0.1200	-60.000%	20	933	-75.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+100.000%	1	933	-90.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-11.765%	1	933	-80.000%
2026-04-24	0.1700	0.1700	0.1200	0.1700	+6.250%	4	933	-82.353%
2026-04-23	0.1400	0.1600	0.1000	0.1600	+14.286%	13	934	-81.250%
2026-04-22	0.1800	0.3600	0.1400	0.1400	-12.500%	18	935	-78.571%
2026-04-21	0.1100	0.1600	0.1000	0.1600	+100.000%	460	487	-81.250%
2026-04-20	0.0900	0.1100	0.0200	0.0800	0.000%	65	487	-62.500%
2026-04-17	0.0500	0.0800	0.0500	0.0800	-11.111%	27	425	-62.500%
2026-04-16	0.0800	0.0900	0.0500	0.0900	+28.571%	27	400	-66.667%
2026-04-15	0.0700	0.0700	0.0700	0.0700	-30.000%	1	375	-57.143%
2026-04-13	0.1000	0.1500	0.1000	0.1000	0.000%	16	375	-70.000%
2026-04-10	0.1200	0.1600	0.0700	0.1000	-33.333%	55	375	-70.000%
2026-04-09	0.0900	0.1500	0.0900	0.1500	+87.500%	30	360	-80.000%
2026-04-08	0.1400	0.1400	0.0600	0.0800	+33.333%	8	349	-62.500%
2026-04-07	0.0600	0.0600	0.0500	0.0600	-33.333%	8	342	-50.000%
2026-04-06	0.1300	0.1300	0.0300	0.0900	+125.000%	11	342	-66.667%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-77.778%	1	335	-25.000%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+63.636%	1	335	-83.333%
2026-03-30	0.1100	0.1100	0.1100	0.1100	+22.222%	1	335	-72.727%
2026-03-24	0.0900	0.0900	0.0900	0.0900	-10.000%	43	335	-66.667%
2026-03-23	0.1200	0.1200	0.1000	0.1000	-64.286%	2	292	-70.000%
2026-03-13	0.2800	0.2800	0.2800	0.2800	+100.000%	9	292	-89.286%
2026-03-12	0.1400	0.1400	0.1400	0.1400	-39.130%	7	292	-78.571%
2026-02-25	0.3400	0.3400	0.2300	0.2300	+64.286%	11	285	-86.957%
2026-02-20	0.1500	0.1900	0.1000	0.1400	+16.667%	49	285	-78.571%
2026-02-19	0.1200	0.1200	0.1200	0.1200	+50.000%	2	285	-75.000%
2026-02-18	0.1000	0.1200	0.0800	0.0800	-60.000%	4	285	-62.500%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	285	-85.000%
2026-01-28	0.3000	0.3000	0.2100	0.2100	-8.696%	19	284	-85.714%
2026-01-27	0.2700	0.2700	0.2300	0.2300	-30.303%	15	267	-86.957%
2026-01-22	0.3300	0.3300	0.3300	0.3300	+6.452%	1	265	-90.909%
2026-01-20	0.3100	0.3100	0.3100	0.3100	-11.429%	1	264	-90.323%
2026-01-12	0.3500	0.3500	0.3500	0.3500	+16.667%	2	263	-91.429%
2026-01-08	0.3000	0.3000	0.3000	0.3000	+100.000%	100	261	-90.000%
2026-01-07	0.1500	0.1500	0.1500	0.1500	-40.000%	1	261	-80.000%
2026-01-02	0.2000	0.2500	0.2000	0.2500	-13.793%	11	261	-88.000%
2025-12-31	0.2900	0.2900	0.2900	0.2900	-14.706%	1	258	-89.655%
2025-12-30	0.3400	0.3400	0.3400	0.3400	-24.444%	10	258	-91.176%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-4.255%	1	248	-93.333%
2025-12-22	0.4000	0.4700	0.4000	0.4700	+34.286%	75	172	-93.617%
2025-12-19	0.2500	0.3500	0.1600	0.3500	-36.364%	107	172	-91.429%
2025-12-08	0.5500	0.5500	0.5500	0.5500	+3.774%	1	72	-94.545%
2025-11-26	0.5300	0.5300	0.5300	0.5300	+17.778%	4	67	-94.340%
2025-11-17	0.4500	0.4500	0.4500	0.4500	-21.053%	1	67	-93.333%
2025-10-29	0.5700	0.5700	0.5700	0.5700	0.000%	2	66	-94.737%
2025-10-28	0.6000	0.6300	0.5700	0.5700	+1.786%	27	64	-94.737%
2025-10-27	0.6000	0.6000	0.5600	0.5600	-62.416%	2	63	-94.643%
2025-10-24	1.4900	1.4900	1.4900	1.4900	+170.909%	1	63	-97.987%
2025-10-22	0.5500	0.5500	0.5500	0.5500	-5.172%	2	63	-94.545%
2025-10-21	0.5800	0.5800	0.5800	0.5800	+45.000%	2	61	-94.828%
2025-10-17	0.4000	0.4000	0.4000	0.4000	-27.273%	1	61	-92.500%
2025-10-13	0.5500	0.5500	0.5500	0.5500	+3.774%	1	60	-94.545%
2025-10-09	0.5500	0.5500	0.5300	0.5300	-3.636%	2	61	-94.340%
2025-10-08	0.5500	0.5500	0.5500	0.5500	-8.333%	3	60	-94.545%
2025-10-06	0.6100	0.6100	0.6000	0.6000	+15.385%	3	57	-95.000%
2025-10-03	0.5500	0.5500	0.5200	0.5200	+30.000%	40	54	-94.231%
2025-10-01	0.0500	0.4000	0.0500	0.4000	+8.108%	7	14	-92.500%
2025-09-30	0.3700	0.3700	0.3700	0.3700	-24.490%	1	17	-91.892%
2025-09-26	0.4900	0.4900	0.4900	0.4900	-7.547%	1	16	-93.878%
2025-09-25	0.5300	0.5300	0.5300	0.5300	+3.922%	1	15	-94.340%
2025-09-22	0.5100	0.5100	0.5100	0.5100	-15.000%	2	14	-94.118%
2025-09-19	0.6000	0.6000	0.6000	0.6000	+7.143%	1	12	-95.000%
2025-09-17	0.5600	0.5600	0.5600	0.5600	-20.000%	6	11	-94.643%
2025-09-16	0.5400	0.7000	0.5100	0.7000	0.000%	9	8	-95.714%

.dark-mode .Tg2nrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tg2nrP{ color: #333333; background-color: white; border: 2px solid #333333; }FFAI20280121C7.5FFAI Jan 21 2028 7.50 Call (FFAI280121C00007500)option OPRA

FFAI20280121C7.5
FFAI Jan 21 2028 7.50 Call (FFAI280121C00007500)
option OPRA