Dark

FFAI20270115C7
FFAI Jan 15 2027 7.00 Call (FFAI270115C00007000)
option OPRA

Inactive

Jul 23, 2026

0.01000.000%(0.0000)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	79	6,454	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,513	0.000%
2026-07-21	0.0200	0.0200	0.0100	0.0200	0.000%	5	6,513	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	10	6,508	-50.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	42	6,503	-50.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,544	0.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	16	6,565	0.000%
2026-06-30	0.0100	0.0200	0.0100	0.0200	-33.333%	23	6,565	-50.000%
2026-06-29	0.0200	0.0300	0.0200	0.0300	+50.000%	55	6,583	-66.667%
2026-06-26	0.0500	0.0600	0.0200	0.0200	-50.000%	514	6,588	-50.000%
2026-06-24	0.0300	0.0400	0.0300	0.0400	+33.333%	101	6,077	-75.000%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-25.000%	2	5,978	-66.667%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	10	5,977	-75.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	5	5,982	-75.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	6	5,982	-75.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	-20.000%	21	5,976	-75.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	80	5,963	-80.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	9	5,987	-80.000%
2026-06-09	0.0500	0.0500	0.0400	0.0500	0.000%	12	5,987	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	21	5,986	-80.000%
2026-06-05	0.0600	0.0600	0.0500	0.0500	+25.000%	62	5,966	-80.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-42.857%	1	5,932	-75.000%
2026-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	9	5,932	-85.714%
2026-06-01	0.0500	0.0700	0.0500	0.0700	+16.667%	3	5,925	-85.714%
2026-05-29	0.0600	0.0600	0.0600	0.0600	+500.000%	42	5,923	-83.333%
2026-05-28	0.0100	0.0100	0.0100	0.0100	-75.000%	1	5,906	0.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	100	5,907	-75.000%
2026-05-26	0.0300	0.0400	0.0300	0.0400	+33.333%	2	5,989	-75.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-50.000%	2	5,990	-66.667%
2026-05-14	0.0700	0.0700	0.0600	0.0600	-14.286%	105	5,990	-83.333%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-12.500%	2	5,990	-85.714%
2026-05-12	0.0800	0.0800	0.0800	0.0800	+300.000%	8	5,990	-87.500%
2026-05-11	0.0700	0.1100	0.0200	0.0200	-71.429%	195	5,990	-50.000%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-12.500%	85	6,063	-85.714%
2026-05-07	0.1200	0.1200	0.0800	0.0800	+33.333%	96	5,997	-87.500%
2026-05-06	0.0600	0.0700	0.0500	0.0600	+20.000%	283	5,958	-83.333%
2026-05-05	0.1200	0.1200	0.0500	0.0500	-50.000%	28	5,941	-80.000%
2026-05-04	0.0500	0.1000	0.0500	0.1000	+11.111%	4	5,929	-90.000%
2026-05-01	0.0600	0.1100	0.0600	0.0900	0.000%	101	5,871	-88.889%
2026-04-30	0.0900	0.1000	0.0800	0.0900	0.000%	47	5,871	-88.889%
2026-04-29	0.1000	0.1000	0.0900	0.0900	+12.500%	15	5,845	-88.889%
2026-04-28	0.0800	0.0800	0.0800	0.0800	+33.333%	10	5,842	-87.500%
2026-04-27	0.0800	0.0800	0.0600	0.0600	0.000%	8	5,842	-83.333%
2026-04-24	0.2500	0.2500	0.0600	0.0600	+20.000%	3	5,836	-83.333%
2026-04-23	0.0600	0.0600	0.0500	0.0500	-16.667%	62	5,835	-80.000%
2026-04-22	0.3000	0.3000	0.0600	0.0600	-57.143%	4	5,835	-83.333%
2026-04-21	0.1100	0.1400	0.0900	0.1400	+250.000%	64	5,820	-92.857%
2026-04-17	0.1700	0.1700	0.0400	0.0400	0.000%	108	5,820	-75.000%
2026-04-16	0.0500	0.0500	0.0400	0.0400	+33.333%	465	5,712	-75.000%
2026-04-15	0.0400	0.0400	0.0300	0.0300	0.000%	57	5,251	-66.667%
2026-04-14	0.0400	0.0400	0.0300	0.0300	0.000%	106	5,194	-66.667%
2026-04-13	0.0800	0.0800	0.0300	0.0300	-25.000%	14	5,088	-66.667%
2026-04-10	0.0500	0.0600	0.0300	0.0400	+33.333%	95	5,074	-75.000%
2026-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	187	4,979	-66.667%
2026-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	4	4,792	-66.667%
2026-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	5	4,788	-66.667%
2026-04-06	0.0500	0.0500	0.0200	0.0300	+50.000%	47	4,783	-66.667%
2026-04-02	0.0400	0.0400	0.0200	0.0200	0.000%	66	4,675	-50.000%
2026-04-01	0.1600	0.1600	0.0200	0.0200	-33.333%	111	4,675	-50.000%
2026-03-31	0.0300	0.0300	0.0300	0.0300	-25.000%	17	4,568	-66.667%
2026-03-30	0.1500	0.1500	0.0400	0.0400	+33.333%	2	4,567	-75.000%
2026-03-27	0.0300	0.0300	0.0300	0.0300	-25.000%	5	4,567	-66.667%
2026-03-25	0.0400	0.0400	0.0400	0.0400	-60.000%	1	4,567	-75.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+25.000%	1	4,567	-90.000%
2026-03-23	0.0500	0.0800	0.0500	0.0800	-20.000%	12	4,566	-87.500%
2026-03-20	0.0100	0.1000	0.0100	0.1000	+400.000%	8	4,565	-90.000%
2026-03-16	0.0200	0.0200	0.0200	0.0200	-33.333%	10	4,562	-50.000%
2026-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,558	-66.667%
2026-03-11	0.1100	0.1100	0.0300	0.0300	0.000%	470	4,559	-66.667%
2026-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	651	4,091	-66.667%
2026-03-09	0.0200	0.0300	0.0200	0.0300	0.000%	4	3,440	-66.667%
2026-03-06	0.0300	0.0300	0.0300	0.0300	-25.000%	4	3,459	-66.667%
2026-03-05	0.0400	0.0400	0.0400	0.0400	+33.333%	10	3,455	-75.000%
2026-03-03	0.0100	0.0300	0.0100	0.0300	-25.000%	15	3,445	-66.667%
2026-03-02	0.0100	0.0900	0.0100	0.0400	-20.000%	279	3,430	-75.000%
2026-02-23	0.0200	0.0900	0.0200	0.0500	+25.000%	43	3,169	-80.000%
2026-02-20	0.0400	0.0400	0.0400	0.0400	0.000%	34	3,137	-75.000%
2026-02-18	0.0400	0.0400	0.0400	0.0400	0.000%	5	3,103	-75.000%
2026-02-17	0.1000	0.1000	0.0400	0.0400	-33.333%	5	3,103	-75.000%
2026-02-13	0.0600	0.0600	0.0600	0.0600	-14.286%	5	3,097	-83.333%
2026-02-12	0.0600	0.0900	0.0500	0.0700	-30.000%	43	3,097	-85.714%
2026-02-11	0.2000	0.2000	0.1000	0.1000	+42.857%	6	3,078	-90.000%
2026-02-10	0.0700	0.0700	0.0600	0.0700	+40.000%	13	3,074	-85.714%
2026-02-09	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,069	-80.000%
2026-02-06	0.0400	0.0400	0.0400	0.0400	-20.000%	899	3,070	-75.000%
2026-02-05	0.0800	0.0800	0.0500	0.0500	-50.000%	104	3,071	-80.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,174	-90.000%
2026-02-02	0.1200	0.1200	0.1200	0.1200	-7.692%	3	3,173	-91.667%
2026-01-30	0.1300	0.1300	0.1300	0.1300	+44.444%	1	3,170	-92.308%
2026-01-29	0.0900	0.0900	0.0900	0.0900	+50.000%	10	3,169	-88.889%
2026-01-28	0.1500	0.1500	0.0600	0.0600	-33.333%	88	3,179	-83.333%
2026-01-27	0.1300	0.1300	0.0900	0.0900	-25.000%	11	3,109	-88.889%
2026-01-26	0.1000	0.1300	0.1000	0.1200	+20.000%	55	3,105	-91.667%
2026-01-23	0.1200	0.1200	0.0600	0.1000	-23.077%	11	3,069	-90.000%
2026-01-22	0.1000	0.1300	0.0500	0.1300	+8.333%	59	3,074	-92.308%
2026-01-21	0.1200	0.1200	0.0200	0.1200	-14.286%	5	3,120	-91.667%
2026-01-20	0.1200	0.1400	0.1000	0.1400	-26.316%	123	3,119	-92.857%
2026-01-16	0.1900	0.1900	0.1900	0.1900	0.000%	1	3,063	-94.737%
2026-01-15	0.1100	0.1900	0.1100	0.1900	-32.143%	3	3,063	-94.737%
2026-01-14	0.2800	0.2800	0.2800	0.2800	-12.500%	2	3,064	-96.429%
2026-01-13	0.3200	0.3200	0.3200	0.3200	+77.778%	1	3,064	-96.875%
2026-01-12	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,064	-94.444%
2026-01-09	0.2900	0.2900	0.1500	0.1500	-16.667%	14	3,065	-93.333%
2026-01-07	0.1800	0.1800	0.1800	0.1800	-5.263%	19	3,054	-94.444%
2026-01-06	0.1600	0.2500	0.1600	0.1900	-5.000%	240	3,035	-94.737%
2026-01-05	0.1600	0.2000	0.1300	0.2000	+42.857%	235	2,671	-95.000%
2026-01-02	0.1500	0.1500	0.1400	0.1400	-6.667%	23	2,671	-92.857%
2025-12-31	0.1900	0.1900	0.1400	0.1500	-62.500%	18	2,645	-93.333%
2025-12-26	0.4000	0.4000	0.4000	0.4000	+135.294%	2	2,645	-97.500%
2025-12-24	0.2200	0.2200	0.1700	0.1700	-22.727%	62	2,589	-94.118%
2025-12-23	0.1900	0.2200	0.1900	0.2200	+4.762%	15	2,589	-95.455%
2025-12-22	0.3000	0.3000	0.2100	0.2100	+40.000%	287	2,584	-95.238%
2025-12-15	0.2400	0.2400	0.1500	0.1500	-37.500%	63	2,318	-93.333%
2025-12-10	0.1800	0.2500	0.1800	0.2400	+33.333%	47	2,272	-95.833%
2025-12-09	0.1800	0.1800	0.1800	0.1800	-28.000%	3	2,284	-94.444%
2025-12-08	0.7000	0.7000	0.2500	0.2500	0.000%	6	2,284	-96.000%
2025-12-02	0.2500	0.2500	0.2500	0.2500	+38.889%	1	2,280	-96.000%
2025-12-01	0.1800	0.1800	0.1800	0.1800	-21.739%	1	2,279	-94.444%
2025-11-26	0.2300	0.2300	0.2300	0.2300	-11.538%	6	2,273	-95.652%
2025-11-24	0.2600	0.2600	0.2600	0.2600	+23.810%	1	2,273	-96.154%
2025-11-20	0.3000	0.3000	0.2100	0.2100	-34.375%	9	2,272	-95.238%
2025-11-18	0.2000	0.3200	0.2000	0.3200	+68.421%	2	2,272	-96.875%
2025-11-17	0.1900	0.1900	0.1900	0.1900	0.000%	7	2,270	-94.737%
2025-11-14	0.1900	0.1900	0.1900	0.1900	-20.833%	1	2,268	-94.737%
2025-11-10	0.2400	0.2400	0.2400	0.2400	+9.091%	10	2,268	-95.833%
2025-11-07	0.2200	0.2200	0.2200	0.2200	+10.000%	2	2,268	-95.455%
2025-11-06	0.2000	0.2000	0.2000	0.2000	-20.000%	15	2,268	-95.000%
2025-11-03	0.2500	0.2500	0.2500	0.2500	+4.167%	10	2,266	-96.000%
2025-10-31	0.2400	0.2400	0.2400	0.2400	-22.581%	100	2,266	-95.833%
2025-10-30	0.2500	0.3100	0.2500	0.3100	-11.429%	18	2,266	-96.774%
2025-10-28	0.3500	0.3500	0.3500	0.3500	-2.778%	13	2,284	-97.143%
2025-10-27	0.3100	0.3600	0.3000	0.3600	+9.091%	24	2,268	-97.222%
2025-10-23	0.3300	0.3400	0.3300	0.3300	+32.000%	60	2,268	-96.970%
2025-10-22	0.2500	0.2500	0.2500	0.2500	-21.875%	1	2,232	-96.000%
2025-10-21	0.3200	0.3200	0.3200	0.3200	-8.571%	1	2,233	-96.875%
2025-10-20	0.3500	0.3500	0.3500	0.3500	+20.690%	8	2,232	-97.143%
2025-10-17	0.3000	0.3000	0.2900	0.2900	-3.333%	3	2,232	-96.552%
2025-10-16	0.4000	0.4000	0.3000	0.3000	0.000%	77	2,232	-96.667%
2025-10-14	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,271	-96.667%
2025-10-13	0.2500	0.3400	0.2500	0.3000	+11.111%	6	2,273	-96.667%
2025-10-09	0.2900	0.2900	0.2700	0.2700	-10.000%	14	2,274	-96.296%
2025-10-07	0.3700	0.3700	0.3000	0.3000	-14.286%	65	2,211	-96.667%
2025-10-06	0.3200	0.4000	0.3200	0.3500	+16.667%	58	2,211	-97.143%
2025-10-03	0.2900	0.3300	0.2900	0.3000	+7.143%	95	2,184	-96.667%
2025-10-02	0.2800	0.2800	0.2800	0.2800	+7.692%	13	2,101	-96.429%
2025-10-01	0.2500	0.2600	0.2500	0.2600	-3.704%	38	2,111	-96.154%
2025-09-29	0.2700	0.2700	0.2700	0.2700	0.000%	24	2,078	-96.296%
2025-09-26	0.3000	0.3000	0.2700	0.2700	-6.897%	7	2,055	-96.296%
2025-09-25	0.3600	0.3600	0.2900	0.2900	-27.500%	3	2,052	-96.552%
2025-09-24	0.4000	0.4000	0.4000	0.4000	+14.286%	2	2,050	-97.500%
2025-09-23	0.3900	0.3900	0.3500	0.3500	0.000%	52	2,050	-97.143%
2025-09-22	0.4100	0.4100	0.3500	0.3500	-12.500%	110	2,008	-97.143%
2025-09-19	0.4000	0.4000	0.4000	0.4000	+14.286%	3	1,908	-97.500%
2025-09-17	0.3000	0.3500	0.3000	0.3500	-2.778%	17	1,906	-97.143%
2025-09-16	0.3700	0.3700	0.3600	0.3600	-2.703%	115	1,905	-97.222%
2025-09-15	0.3700	0.3800	0.3700	0.3700	+12.121%	82	1,790	-97.297%
2025-09-10	0.4000	0.4100	0.3300	0.3300	0.000%	17	1,708	-96.970%
2025-09-09	0.3500	0.3500	0.3300	0.3300	-13.158%	7	1,693	-96.970%
2025-09-08	0.4900	0.4900	0.3800	0.3800	-25.490%	12	1,689	-97.368%
2025-09-05	0.5700	0.5700	0.5100	0.5100	+13.333%	4	1,680	-98.039%
2025-09-04	0.5300	0.5300	0.4500	0.4500	-16.667%	22	1,676	-97.778%
2025-09-03	0.5400	0.5400	0.5400	0.5400	+3.846%	4	1,666	-98.148%
2025-09-02	0.6000	0.6000	0.5200	0.5200	-21.212%	24	1,666	-98.077%
2025-08-29	0.6600	0.6600	0.6600	0.6600	-2.941%	14	1,647	-98.485%
2025-08-28	0.6800	0.6800	0.6800	0.6800	+4.615%	2	1,647	-98.529%
2025-08-26	0.7000	0.7100	0.6300	0.6500	-10.959%	21	1,645	-98.462%
2025-08-25	0.6600	0.7400	0.6600	0.7300	+2.817%	3	1,655	-98.630%
2025-08-22	0.7100	0.7100	0.7100	0.7100	+7.576%	1	1,654	-98.592%
2025-08-21	0.6300	0.6600	0.6300	0.6600	-12.000%	38	1,654	-98.485%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,654	-98.667%
2025-08-19	0.7900	0.7900	0.7900	0.7900	-11.236%	3	1,653	-98.734%
2025-08-18	0.9100	0.9100	0.8900	0.8900	-10.101%	23	1,650	-98.876%
2025-08-15	1.0700	1.0700	0.9000	0.9900	-4.808%	45	1,650	-98.990%
2025-08-14	1.0200	1.0700	1.0200	1.0400	+10.638%	36	1,672	-99.038%
2025-08-13	0.9400	0.9400	0.9400	0.9400	+4.444%	4	1,678	-98.936%
2025-08-12	0.9000	0.9000	0.9000	0.9000	+7.143%	7	1,678	-98.889%
2025-08-11	0.8400	0.8400	0.8400	0.8400	-16.832%	88	1,678	-98.810%
2025-08-08	0.9600	1.0100	0.9600	1.0100	+9.783%	91	1,590	-99.010%
2025-08-07	1.0400	1.0400	0.9000	0.9200	-1.075%	417	1,588	-98.913%
2025-08-06	0.9100	0.9300	0.9000	0.9300	-1.064%	5	1,269	-98.925%
2025-08-04	0.9400	0.9400	0.9400	0.9400	+25.333%	10	1,268	-98.936%
2025-08-01	0.7500	0.7500	0.7500	0.7500	-8.537%	3	1,258	-98.667%
2025-07-31	0.9600	0.9600	0.8200	0.8200	-14.583%	43	1,255	-98.780%
2025-07-29	0.9600	0.9600	0.9600	0.9600	-21.951%	1	1,244	-98.958%
2025-07-28	1.3000	1.3000	1.2300	1.2300	-8.889%	34	1,244	-99.187%
2025-07-25	1.2000	1.3500	1.2000	1.3500	-6.897%	25	1,241	-99.259%
2025-07-24	1.2000	1.7000	1.2000	1.4500	+51.042%	136	1,220	-99.310%
2025-07-23	1.1900	1.1900	0.9600	0.9600	-20.661%	4	1,200	-98.958%
2025-07-22	0.8500	1.3400	0.8500	1.2100	+70.423%	31	1,200	-99.174%
2025-07-21	0.6300	0.7400	0.6300	0.7100	+9.231%	226	1,187	-98.592%
2025-07-18	0.6500	0.6500	0.6500	0.6500	-20.732%	3	1,280	-98.462%
2025-07-17	0.7400	0.8700	0.7400	0.8200	+2.500%	9	1,283	-98.780%
2025-07-16	0.7500	0.8000	0.6700	0.8000	+11.111%	22	1,287	-98.750%
2025-07-11	0.6700	0.7200	0.6500	0.7200	+56.522%	32	1,268	-98.611%
2025-07-10	0.6000	0.6000	0.4600	0.4600	-25.806%	10	1,236	-97.826%
2025-07-09	0.6200	0.6200	0.6200	0.6200	-1.587%	5	1,228	-98.387%
2025-07-08	0.6800	0.6800	0.6000	0.6300	+1.613%	3	1,223	-98.413%
2025-07-07	0.4400	0.6200	0.4400	0.6200	-11.429%	2	1,222	-98.387%
2025-07-03	0.6100	0.7000	0.6100	0.7000	+29.630%	19	1,210	-98.571%
2025-07-02	0.5500	0.5500	0.5400	0.5400	-10.000%	40	1,210	-98.148%
2025-07-01	0.6000	0.6000	0.6000	0.6000	0.000%	11	1,174	-98.333%
2025-06-30	0.6000	0.6000	0.6000	0.6000	+33.333%	31	1,163	-98.333%
2025-06-27	0.6100	0.6100	0.4500	0.4500	-2.174%	2	1,132	-97.778%
2025-06-23	0.4600	0.4600	0.4600	0.4600	0.000%	5	1,131	-97.826%
2025-06-20	0.4600	0.4600	0.4600	0.4600	-41.772%	40	1,131	-97.826%
2025-06-16	0.8700	0.8700	0.7300	0.7900	+21.538%	25	1,131	-98.734%
2025-06-11	0.6200	0.7000	0.6200	0.6500	+8.333%	5	1,126	-98.462%
2025-06-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,125	-98.333%
2025-06-09	0.7600	0.7600	0.5500	0.5500	+27.907%	18	1,124	-98.182%
2025-06-06	0.4300	0.4300	0.4300	0.4300	-8.511%	2	1,113	-97.674%
2025-06-04	0.4600	0.4700	0.4600	0.4700	+20.513%	3	1,112	-97.872%
2025-05-20	0.3900	0.3900	0.3900	0.3900	0.000%	5	1,109	-97.436%
2025-05-19	0.3800	0.3900	0.3800	0.3900	-7.143%	3	1,104	-97.436%
2025-05-16	0.4400	0.4400	0.4200	0.4200	-2.326%	4	1,102	-97.619%
2025-05-07	0.7000	0.7000	0.4300	0.4300	-38.571%	2	1,102	-97.674%
2025-04-30	0.7000	0.7000	0.7000	0.7000	+59.091%	1	1,101	-98.571%
2025-04-28	0.4400	0.4400	0.4400	0.4400	+18.919%	10	1,101	-97.727%
2025-04-17	0.3700	0.3700	0.3700	0.3700	+8.824%	5	1,106	-97.297%
2025-04-15	0.3400	0.3400	0.3400	0.3400	-2.857%	25	1,106	-97.059%
2025-04-14	0.3500	0.3500	0.3500	0.3500	-45.313%	3	1,081	-97.143%
2025-04-11	0.6400	0.6400	0.6400	0.6400	+48.837%	2	1,081	-98.438%
2025-04-09	0.3000	0.4300	0.3000	0.4300	+4.878%	43	1,081	-97.674%
2025-04-08	0.4100	0.4100	0.4100	0.4100	-21.154%	2	1,081	-97.561%
2025-04-03	0.6900	0.6900	0.5200	0.5200	+33.333%	3	1,081	-98.077%
2025-04-01	0.3900	0.4700	0.3900	0.3900	-27.778%	3	1,081	-97.436%
2025-03-31	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,079	-98.148%
2025-03-27	0.5800	0.5800	0.5800	0.5800	+16.000%	1	1,079	-98.276%
2025-03-25	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,079	-98.000%
2025-03-24	0.6000	0.6000	0.6000	0.6000	+13.208%	89	1,077	-98.333%
2025-03-21	0.5600	0.5600	0.5300	0.5300	-3.636%	4	1,077	-98.113%
2025-03-20	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,076	-98.182%
2025-03-19	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,077	-98.039%
2025-03-18	0.5200	0.7000	0.4900	0.5000	0.000%	26	1,076	-98.000%
2025-03-17	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,059	-98.000%
2025-03-14	0.5000	0.5300	0.5000	0.5300	-18.462%	20	1,058	-98.113%
2025-03-10	0.4000	0.6500	0.4000	0.6500	0.000%	13	1,049	-98.462%

.dark-mode .Ht8L4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ht8L4b{ color: #333333; background-color: white; border: 2px solid #333333; }FFAI20270115C7FFAI Jan 15 2027 7.00 Call (FFAI270115C00007000)option OPRA

FFAI20270115C7
FFAI Jan 15 2027 7.00 Call (FFAI270115C00007000)
option OPRA