Dark

FFAI20270115C3
FFAI Jan 15 2027 3.00 Call (FFAI270115C00003000)
option OPRA

Inactive

Jul 23, 2026

0.0100-75.000%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	-75.000%	15	1,855	0.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,855	-75.000%
2026-07-08	0.0300	0.0300	0.0200	0.0200	-33.333%	19	1,856	-50.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,875	-66.667%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-40.000%	100	1,875	-66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+66.667%	252	1,903	-80.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,155	-66.667%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-75.000%	2	2,155	-80.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+185.714%	1	2,154	-95.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	-50.000%	10	2,154	-85.714%
2026-06-03	0.1000	0.1400	0.1000	0.1400	+55.556%	3	2,164	-92.857%
2026-06-02	0.0700	0.0900	0.0700	0.0900	-25.000%	5	2,164	-88.889%
2026-06-01	0.1200	0.1200	0.1200	0.1200	+100.000%	3	2,162	-91.667%
2026-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	14	2,161	-83.333%
2026-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,161	-83.333%
2026-05-27	0.0500	0.0700	0.0500	0.0600	+100.000%	41	2,163	-83.333%
2026-05-26	0.0300	0.0300	0.0300	0.0300	-50.000%	1	2,158	-66.667%
2026-05-21	0.0600	0.0600	0.0600	0.0600	-50.000%	1	2,157	-83.333%
2026-05-12	0.1200	0.1200	0.1200	0.1200	+71.429%	12	2,157	-91.667%
2026-05-11	0.0800	0.0800	0.0700	0.0700	-30.000%	18	2,156	-85.714%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-16.667%	5	2,173	-90.000%
2026-04-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,178	-91.667%
2026-04-24	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,178	-91.667%
2026-04-22	0.1300	0.1500	0.1300	0.1500	+50.000%	3	2,178	-93.333%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+42.857%	100	2,078	-90.000%
2026-04-20	0.0700	0.0700	0.0700	0.0700	-41.667%	1	2,078	-85.714%
2026-04-16	0.1200	0.1200	0.1200	0.1200	+50.000%	4	2,078	-91.667%
2026-04-13	0.0900	0.0900	0.0600	0.0800	-42.857%	3	2,078	-87.500%
2026-04-09	0.1400	0.1400	0.0300	0.1400	+180.000%	3	2,078	-92.857%
2026-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	20	2,077	-80.000%
2026-04-06	0.1500	0.1500	0.0400	0.0500	+25.000%	26	2,097	-80.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,076	-75.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,076	-80.000%
2026-03-25	0.0600	0.0600	0.0500	0.0600	0.000%	23	2,077	-83.333%
2026-03-24	0.0700	0.0700	0.0500	0.0600	+20.000%	95	2,087	-83.333%
2026-03-20	0.0600	0.1600	0.0500	0.0500	+66.667%	13	2,013	-80.000%
2026-03-19	0.0300	0.0300	0.0300	0.0300	-40.000%	5	2,007	-66.667%
2026-03-18	0.1600	0.1600	0.0500	0.0500	-16.667%	24	2,012	-80.000%
2026-03-17	0.0600	0.0600	0.0600	0.0600	-53.846%	23	1,991	-83.333%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-38.095%	1	1,971	-92.308%
2026-03-13	0.2100	0.2100	0.2100	0.2100	+50.000%	1	1,970	-95.238%
2026-03-12	0.1400	0.1400	0.1400	0.1400	-30.000%	3	1,969	-92.857%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+300.000%	50	1,969	-95.000%
2026-03-09	0.2300	0.2300	0.0500	0.0500	-28.571%	10	1,919	-80.000%
2026-03-06	0.1200	0.1200	0.0700	0.0700	0.000%	2	1,924	-85.714%
2026-03-04	0.0900	0.0900	0.0700	0.0700	-30.000%	55	1,923	-85.714%
2026-03-03	0.1500	0.1500	0.1000	0.1000	+25.000%	7	1,924	-90.000%
2026-03-02	0.0800	0.0800	0.0800	0.0800	-42.857%	2	1,920	-87.500%
2026-02-27	0.0700	0.1400	0.0700	0.1400	+55.556%	4	1,922	-92.857%
2026-02-26	0.0700	0.0900	0.0700	0.0900	-35.714%	18	1,921	-88.889%
2026-02-25	0.1300	0.1400	0.1200	0.1400	+100.000%	4	1,918	-92.857%
2026-02-23	0.0600	0.0700	0.0600	0.0700	-30.000%	5	1,918	-85.714%
2026-02-19	0.1000	0.1800	0.0900	0.1000	-9.091%	18	1,918	-90.000%
2026-02-18	0.1300	0.1300	0.1000	0.1100	-15.385%	57	1,923	-90.909%
2026-02-17	0.1300	0.1300	0.1300	0.1300	-40.909%	4	1,873	-92.308%
2026-02-13	0.1800	0.2200	0.1800	0.2200	+37.500%	3	1,874	-95.455%
2026-02-12	0.2400	0.2400	0.1600	0.1600	-5.882%	2	1,874	-93.750%
2026-02-11	0.0900	0.2000	0.0900	0.1700	0.000%	13	1,874	-94.118%
2026-02-10	0.2100	0.2100	0.1700	0.1700	-19.048%	2	1,885	-94.118%
2026-02-09	0.1900	0.2100	0.1900	0.2100	+5.000%	4	1,886	-95.238%
2026-02-05	0.2000	0.2000	0.2000	0.2000	+5.263%	346	1,884	-95.000%
2026-02-04	0.2700	0.3400	0.1900	0.1900	-17.391%	511	1,884	-94.737%
2026-01-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,083	-95.652%
2026-01-27	0.4900	0.4900	0.2300	0.2300	-8.000%	75	2,083	-95.652%
2026-01-26	0.2800	0.2800	0.2500	0.2500	+25.000%	13	2,099	-96.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,099	-95.000%
2026-01-22	0.2500	0.2500	0.2400	0.2400	+4.348%	15	2,099	-95.833%
2026-01-21	0.2200	0.2300	0.2200	0.2300	-4.167%	58	2,099	-95.652%
2026-01-20	0.2200	0.2500	0.2200	0.2400	-7.692%	153	2,097	-95.833%
2026-01-16	0.2500	0.2600	0.2500	0.2600	-3.704%	2	1,948	-96.154%
2026-01-15	0.2800	0.2800	0.2700	0.2700	+3.846%	2	1,948	-96.296%
2026-01-14	0.3200	0.3200	0.2600	0.2600	-13.333%	12	1,947	-96.154%
2026-01-13	0.2600	0.3200	0.2600	0.3000	-14.286%	93	1,947	-96.667%
2026-01-12	0.3300	0.3500	0.3000	0.3500	+12.903%	101	1,864	-97.143%
2026-01-09	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,864	-96.774%
2026-01-08	0.3100	0.3200	0.3100	0.3200	-3.030%	3	1,864	-96.875%
2026-01-05	0.3300	0.3300	0.3300	0.3300	+37.500%	97	1,848	-96.970%
2026-01-02	0.2800	0.2900	0.2400	0.2400	-44.186%	75	1,848	-95.833%
2025-12-31	0.3000	0.4400	0.3000	0.4300	+72.000%	64	1,819	-97.674%
2025-12-30	0.2800	0.2800	0.2500	0.2500	-10.714%	520	1,819	-96.000%
2025-12-29	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,424	-96.429%
2025-12-26	0.3500	0.3500	0.3500	0.3500	-35.185%	1	1,424	-97.143%
2025-12-24	0.3600	0.5400	0.3600	0.5400	+42.105%	16	1,440	-98.148%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,440	-97.368%
2025-12-22	0.4000	0.4500	0.4000	0.4000	+8.108%	390	1,439	-97.500%
2025-12-17	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,065	-97.297%
2025-12-16	0.3500	0.3500	0.3500	0.3500	+9.375%	4	1,065	-97.143%
2025-12-15	0.3100	0.3200	0.3100	0.3200	-13.514%	44	1,061	-96.875%
2025-12-11	0.3700	0.3700	0.3700	0.3700	-5.128%	57	1,060	-97.297%
2025-12-09	0.3600	0.3900	0.3600	0.3900	-13.333%	30	1,060	-97.436%
2025-12-08	0.4500	0.4500	0.4500	0.4500	+25.000%	1	1,047	-97.778%
2025-12-04	0.4700	0.4700	0.3600	0.3600	+5.882%	2	1,047	-97.222%
2025-12-03	0.3300	0.3400	0.3200	0.3400	+6.250%	17	1,047	-97.059%
2025-12-02	0.3200	0.3200	0.3200	0.3200	-3.030%	17	1,047	-96.875%
2025-12-01	0.3200	0.3300	0.3200	0.3300	-10.811%	2	1,062	-96.970%
2025-11-28	0.3500	0.3700	0.3500	0.3700	-2.632%	35	1,063	-97.297%
2025-11-24	0.3800	0.3800	0.3800	0.3800	-7.317%	4	1,048	-97.368%
2025-11-19	0.4100	0.4100	0.4100	0.4100	0.000%	5	1,044	-97.561%
2025-11-18	0.4100	0.4100	0.4100	0.4100	-2.381%	5	1,039	-97.561%
2025-11-13	0.4000	0.4500	0.4000	0.4200	+5.000%	30	1,044	-97.619%
2025-11-12	0.3800	0.4000	0.3500	0.4000	+14.286%	21	1,016	-97.500%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-12.500%	50	1,004	-97.143%
2025-11-06	0.4000	0.4000	0.4000	0.4000	-28.571%	3	1,014	-97.500%
2025-11-05	0.5600	0.5600	0.5600	0.5600	0.000%	1	1,014	-98.214%
2025-10-31	0.5600	0.5600	0.5600	0.5600	+1.818%	10	1,013	-98.214%
2025-10-30	0.5500	0.5500	0.5500	0.5500	+10.000%	20	1,018	-98.182%
2025-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,048	-98.000%
2025-10-24	0.5000	0.5000	0.5000	0.5000	-9.091%	100	1,048	-98.000%
2025-10-23	0.5500	0.5500	0.5500	0.5500	-1.786%	2	961	-98.182%
2025-10-22	0.5500	0.5600	0.5500	0.5600	-15.152%	2	959	-98.214%
2025-10-20	0.5500	0.6600	0.5500	0.6600	+37.500%	6	959	-98.485%
2025-10-17	0.4800	0.4800	0.4800	0.4800	-26.154%	10	954	-97.917%
2025-10-16	0.6500	0.6500	0.6500	0.6500	+18.182%	8	959	-98.462%
2025-10-15	0.5800	0.5800	0.5500	0.5500	+10.000%	20	951	-98.182%
2025-10-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	931	-98.000%
2025-10-13	0.5400	0.5700	0.5000	0.5000	-3.846%	14	931	-98.000%
2025-10-10	0.5600	0.5600	0.5200	0.5200	+10.638%	6	926	-98.077%
2025-10-09	0.5000	0.5000	0.4700	0.4700	-11.321%	7	925	-97.872%
2025-10-07	0.4900	0.5300	0.4900	0.5300	-10.169%	4	919	-98.113%
2025-10-06	0.5800	0.6200	0.5700	0.5900	+18.000%	15	919	-98.305%
2025-10-02	0.4800	0.5000	0.4800	0.5000	+19.048%	75	922	-98.000%
2025-10-01	0.5000	0.5000	0.4200	0.4200	-4.545%	9	847	-97.619%
2025-09-30	0.4300	0.4400	0.4300	0.4400	-4.348%	12	846	-97.727%
2025-09-29	0.4600	0.4600	0.4600	0.4600	0.000%	2	836	-97.826%
2025-09-26	0.5000	0.5000	0.4600	0.4600	-16.364%	54	834	-97.826%
2025-09-25	0.5700	0.5700	0.5500	0.5500	-8.333%	4	784	-98.182%
2025-09-24	0.6100	0.6400	0.6000	0.6000	-9.091%	5	784	-98.333%
2025-09-23	0.6600	0.6600	0.6600	0.6600	-4.348%	7	785	-98.485%
2025-09-19	0.6500	0.6900	0.6500	0.6900	+6.154%	7	785	-98.551%
2025-09-18	0.7100	0.7100	0.6500	0.6500	+3.175%	12	784	-98.462%
2025-09-17	0.5900	0.6300	0.5900	0.6300	-1.563%	9	775	-98.413%
2025-09-16	0.6700	0.6700	0.6400	0.6400	-1.538%	3	781	-98.438%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-23.529%	1	783	-98.462%
2025-09-12	0.6700	0.8500	0.6700	0.8500	+19.718%	3	783	-98.824%
2025-09-11	0.7100	0.7100	0.7100	0.7100	0.000%	30	782	-98.592%
2025-09-10	0.8200	0.8200	0.6800	0.7100	+10.938%	47	753	-98.592%
2025-09-09	0.6300	0.6500	0.6000	0.6400	-1.538%	23	750	-98.438%
2025-09-08	0.7500	0.7500	0.6500	0.6500	-22.619%	15	761	-98.462%
2025-09-05	0.8400	0.8400	0.8400	0.8400	-1.176%	41	753	-98.810%
2025-09-04	0.8500	0.8500	0.8500	0.8500	-6.593%	3	714	-98.824%
2025-09-03	0.8700	0.9100	0.8700	0.9100	-1.087%	2	714	-98.901%
2025-09-02	1.0000	1.0000	0.9000	0.9200	-8.000%	19	715	-98.913%
2025-08-29	1.0300	1.0300	1.0000	1.0000	-5.660%	3	715	-99.000%
2025-08-28	1.0600	1.0600	1.0600	1.0600	-5.357%	1	715	-99.057%
2025-08-27	1.1500	1.1500	1.1200	1.1200	+5.660%	2	714	-99.107%
2025-08-26	1.0800	1.0800	1.0600	1.0600	-6.195%	8	715	-99.057%
2025-08-25	1.1300	1.1300	1.1300	1.1300	0.000%	4	718	-99.115%
2025-08-22	1.1300	1.1300	1.1300	1.1300	+9.709%	1	720	-99.115%
2025-08-21	1.0300	1.0300	1.0300	1.0300	-7.207%	5	721	-99.029%
2025-08-20	1.1400	1.1500	1.1100	1.1100	-11.905%	38	721	-99.099%
2025-08-19	1.3500	1.3500	1.2400	1.2600	-3.077%	153	711	-99.206%
2025-08-18	1.3600	1.3600	1.3000	1.3000	-15.033%	14	752	-99.231%
2025-08-15	1.5000	1.5300	1.3900	1.5300	-7.273%	54	742	-99.346%
2025-08-14	1.5000	1.6500	1.5000	1.6500	+13.793%	8	725	-99.394%
2025-08-13	1.4300	1.5100	1.4300	1.4500	+7.407%	6	724	-99.310%
2025-08-12	1.3500	1.3500	1.3500	1.3500	-4.255%	7	719	-99.259%
2025-08-11	1.2600	1.4100	1.2600	1.4100	+5.224%	20	715	-99.291%
2025-08-08	1.3400	1.3400	1.3400	1.3400	+7.200%	10	696	-99.254%
2025-08-06	1.2500	1.2500	1.2500	1.2500	+9.649%	1	706	-99.200%
2025-07-31	1.2100	1.3700	1.1400	1.1400	-16.176%	7	706	-99.123%
2025-07-30	1.3500	1.3600	1.3500	1.3600	+4.615%	2	705	-99.265%
2025-07-29	1.3700	1.3700	1.3000	1.3000	-21.212%	5	703	-99.231%
2025-07-28	1.8500	1.8500	1.5600	1.6500	-5.714%	12	699	-99.394%
2025-07-25	1.8400	1.8400	1.7500	1.7500	-5.405%	2	699	-99.429%
2025-07-24	1.9500	2.4000	1.7400	1.8500	+27.586%	234	699	-99.459%
2025-07-23	1.6500	1.8400	1.4500	1.4500	-18.079%	32	678	-99.310%
2025-07-22	1.2000	1.9600	1.2000	1.7700	+66.981%	24	675	-99.435%
2025-07-21	1.0500	1.0800	1.0100	1.0600	+0.952%	19	672	-99.057%
2025-07-18	1.1500	1.1500	1.0300	1.0500	-19.231%	151	673	-99.048%
2025-07-17	1.2000	1.3400	1.1400	1.3000	+4.839%	171	587	-99.231%
2025-07-16	0.9900	1.2400	0.9900	1.2400	+33.333%	27	419	-99.194%
2025-07-15	1.3100	1.3100	0.9300	0.9300	-2.105%	6	419	-98.925%
2025-07-14	1.0000	1.0100	0.9500	0.9500	+4.396%	24	414	-98.947%
2025-07-11	0.9000	0.9100	0.9000	0.9100	+5.814%	26	415	-98.901%
2025-07-09	0.8600	0.8600	0.8600	0.8600	-18.095%	1	414	-98.837%
2025-07-08	1.1000	1.1000	1.0500	1.0500	+16.667%	6	414	-99.048%
2025-07-02	0.9000	0.9000	0.9000	0.9000	0.000%	3	414	-98.889%
2025-07-01	0.9400	0.9400	0.9000	0.9000	+7.143%	12	421	-98.889%
2025-06-30	0.8400	0.8400	0.8400	0.8400	+1.205%	1	409	-98.810%
2025-06-27	0.8300	0.8300	0.8300	0.8300	-3.488%	10	409	-98.795%
2025-06-26	0.8600	0.8600	0.8600	0.8600	+14.667%	6	399	-98.837%
2025-06-25	0.7500	0.7500	0.7500	0.7500	-1.316%	1	399	-98.667%
2025-06-23	0.7600	0.7600	0.7600	0.7600	+7.042%	1	398	-98.684%
2025-06-20	0.7100	0.7100	0.7100	0.7100	-22.826%	24	398	-98.592%
2025-06-18	0.9200	0.9200	0.9200	0.9200	+12.195%	1	399	-98.913%
2025-06-17	0.8400	0.8400	0.8200	0.8200	+3.797%	4	399	-98.780%
2025-06-13	0.8500	0.8500	0.7900	0.7900	0.000%	32	396	-98.734%
2025-06-12	0.9900	0.9900	0.7900	0.7900	-21.000%	56	381	-98.734%
2025-06-11	0.9000	1.0000	0.9000	1.0000	+25.000%	26	354	-99.000%
2025-06-10	0.8200	0.8600	0.8000	0.8000	-2.439%	7	335	-98.750%
2025-06-09	0.8200	0.8200	0.8200	0.8200	+22.388%	1	332	-98.780%
2025-06-06	0.6700	0.6700	0.6700	0.6700	+13.559%	2	332	-98.507%
2025-06-02	0.5900	0.5900	0.5900	0.5900	0.000%	20	331	-98.305%
2025-05-30	0.5900	0.5900	0.5900	0.5900	-18.056%	26	311	-98.305%
2025-05-29	0.7200	0.7200	0.7200	0.7200	+9.091%	1	311	-98.611%
2025-05-28	0.6600	0.6600	0.6600	0.6600	+26.923%	10	310	-98.485%
2025-05-27	0.6000	0.6000	0.5200	0.5200	-3.704%	15	300	-98.077%
2025-05-22	0.5400	0.5400	0.5400	0.5400	-8.475%	1	298	-98.148%
2025-05-21	0.5700	0.5900	0.5700	0.5900	+7.273%	36	299	-98.305%
2025-05-15	0.5100	0.5500	0.5100	0.5500	+10.000%	6	299	-98.182%
2025-05-14	0.6000	0.6000	0.5000	0.5000	-16.667%	11	299	-98.000%
2025-05-13	0.6000	0.6000	0.6000	0.6000	+9.091%	42	299	-98.333%
2025-05-09	0.5500	0.5500	0.5500	0.5500	-8.333%	4	299	-98.182%
2025-04-30	0.6000	0.6000	0.6000	0.6000	-6.250%	1	299	-98.333%
2025-04-29	0.6400	0.6400	0.6400	0.6400	-1.538%	10	299	-98.438%
2025-04-28	0.6400	0.6600	0.5800	0.6500	+35.417%	62	289	-98.462%
2025-04-25	0.5000	0.5700	0.4800	0.4800	-15.789%	40	281	-97.917%
2025-04-24	0.5200	0.5700	0.5000	0.5700	+14.000%	13	285	-98.246%
2025-04-23	0.4300	0.5000	0.4300	0.5000	+19.048%	9	294	-98.000%
2025-04-22	0.4000	0.4600	0.3900	0.4200	-6.667%	43	298	-97.619%
2025-04-21	0.4400	0.4500	0.3800	0.4500	-2.174%	5	295	-97.778%
2025-04-17	0.4200	0.4600	0.4200	0.4600	+4.545%	3	290	-97.826%
2025-04-16	0.4700	0.4700	0.4200	0.4400	-8.333%	5	290	-97.727%
2025-04-15	0.4800	0.4800	0.4700	0.4800	-4.000%	3	285	-97.917%
2025-04-14	0.6500	0.6500	0.5000	0.5000	-12.281%	3	284	-98.000%
2025-04-11	0.5000	0.5700	0.4800	0.5700	+11.765%	6	281	-98.246%
2025-04-10	0.5000	0.5200	0.4600	0.5100	-3.774%	6	279	-98.039%
2025-04-09	0.5000	0.5300	0.3700	0.5300	+3.922%	6	278	-98.113%
2025-04-08	0.5000	0.5100	0.5000	0.5100	0.000%	3	276	-98.039%
2025-04-04	0.5500	0.5500	0.5000	0.5100	-5.556%	10	275	-98.039%
2025-03-28	0.8300	0.8300	0.5400	0.5400	-20.588%	22	271	-98.148%
2025-03-26	0.6800	0.6800	0.6800	0.6800	-12.821%	1	261	-98.529%
2025-03-25	0.7800	0.7800	0.7800	0.7800	+2.632%	1	260	-98.718%
2025-03-21	0.7000	0.7600	0.7000	0.7600	+16.923%	14	260	-98.684%
2025-03-20	0.6500	0.6500	0.6500	0.6500	+6.557%	1	266	-98.462%
2025-03-19	0.6100	0.6100	0.6100	0.6100	+1.667%	1	265	-98.361%
2025-03-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	266	-98.333%
2025-03-17	0.6500	0.6500	0.6500	0.6500	0.000%	1	266	-98.462%

.dark-mode .RKZpx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKZpx8{ color: #333333; background-color: white; border: 2px solid #333333; }FFAI20270115C3FFAI Jan 15 2027 3.00 Call (FFAI270115C00003000)option OPRA

FFAI20270115C3
FFAI Jan 15 2027 3.00 Call (FFAI270115C00003000)
option OPRA