Dark

FFAI20270115C3.5
FFAI Jan 15 2027 3.50 Call (FFAI270115C00003500)
option OPRA

Inactive

Jul 10, 2026

0.0300-40.000%(-0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0300	0.0300	0.0300	0.0300	-40.000%	50	216	0.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	+25.000%	6	262	-40.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	18	268	-25.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	3	268	-40.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	271	-40.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	-70.000%	1	270	-66.667%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	271	-90.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+76.471%	1	270	-90.000%
2026-04-23	0.1700	0.1700	0.1700	0.1700	+70.000%	1	269	-82.353%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+42.857%	12	268	-70.000%
2026-04-16	0.0700	0.0700	0.0700	0.0700	+16.667%	20	268	-57.143%
2026-03-25	0.0600	0.0600	0.0600	0.0600	+20.000%	1	248	-50.000%
2026-03-17	0.0900	0.0900	0.0500	0.0500	-16.667%	2	247	-40.000%
2026-03-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	246	-50.000%
2026-03-13	0.0600	0.0600	0.0500	0.0500	+25.000%	2	246	-40.000%
2026-03-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	246	-25.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	16	246	-40.000%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	250	-40.000%
2026-03-09	0.0500	0.0700	0.0500	0.0700	-12.500%	4	249	-57.143%
2026-03-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1	249	-62.500%
2026-03-02	0.1000	0.1000	0.1000	0.1000	+66.667%	9	248	-70.000%
2026-02-27	0.0600	0.0600	0.0600	0.0600	0.000%	1	239	-50.000%
2026-02-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	240	-50.000%
2026-02-25	0.0700	0.0700	0.0700	0.0700	-53.333%	2	240	-57.143%
2026-02-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	240	-80.000%
2026-02-20	0.1500	0.1500	0.1500	0.1500	+15.385%	3	241	-80.000%
2026-02-17	0.1300	0.1300	0.1300	0.1300	-43.478%	1	242	-76.923%
2026-02-11	0.2300	0.2300	0.2300	0.2300	+43.750%	1	243	-86.957%
2026-02-09	0.1800	0.1800	0.1600	0.1600	+45.455%	2	244	-81.250%
2026-02-06	0.2100	0.2100	0.1100	0.1100	-60.714%	2	244	-72.727%
2026-01-30	0.2800	0.2800	0.2800	0.2800	+64.706%	3	243	-89.286%
2026-01-29	0.2200	0.2200	0.1700	0.1700	-26.087%	2	244	-82.353%
2026-01-28	0.2300	0.2300	0.2300	0.2300	+4.545%	1	242	-86.957%
2026-01-27	0.2100	0.2200	0.2100	0.2200	+10.000%	20	242	-86.364%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-9.091%	3	241	-85.000%
2026-01-23	0.2200	0.2200	0.2200	0.2200	-8.333%	1	238	-86.364%
2026-01-22	0.2700	0.3000	0.2400	0.2400	+33.333%	3	238	-87.500%
2026-01-20	0.2800	0.2800	0.1800	0.1800	-10.000%	28	237	-83.333%
2026-01-16	0.1900	0.2100	0.1900	0.2000	-31.034%	6	207	-85.000%
2026-01-14	0.2900	0.2900	0.2900	0.2900	+7.407%	2	207	-89.655%
2026-01-12	0.4000	0.4000	0.2700	0.2700	-6.897%	2	205	-88.889%
2026-01-09	0.3000	0.3000	0.2900	0.2900	+45.000%	3	205	-89.655%
2026-01-02	0.2400	0.2400	0.2000	0.2000	-20.000%	2	203	-85.000%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+13.636%	1	203	-88.000%
2025-12-29	0.4200	0.4200	0.2200	0.2200	-33.333%	2	203	-86.364%
2025-12-26	0.3300	0.3300	0.3300	0.3300	-5.714%	1	203	-90.909%
2025-12-24	0.3500	0.3500	0.3500	0.3500	-10.256%	2	203	-91.429%
2025-12-23	0.3000	0.3900	0.3000	0.3900	-2.500%	11	203	-92.308%
2025-12-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	201	-92.500%
2025-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	201	-91.429%
2025-12-18	0.2400	0.3500	0.2400	0.3500	+29.630%	2	201	-91.429%
2025-12-15	0.3500	0.3500	0.2600	0.2700	-6.897%	8	201	-88.889%
2025-12-04	0.2900	0.2900	0.2900	0.2900	-14.706%	1	202	-89.655%
2025-12-01	0.3400	0.3400	0.3400	0.3400	0.000%	1	202	-91.176%
2025-11-24	0.3500	0.3500	0.3400	0.3400	+30.769%	3	202	-91.176%
2025-11-20	0.2600	0.2600	0.2600	0.2600	-3.704%	2	202	-88.462%
2025-11-10	0.5000	0.5000	0.2700	0.2700	-46.000%	2	202	-88.889%
2025-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	203	-94.000%
2025-10-24	0.5000	0.5000	0.5000	0.5000	-15.254%	3	203	-94.000%
2025-10-20	0.5900	0.5900	0.5900	0.5900	+13.462%	1	203	-94.915%
2025-10-14	0.5200	0.5200	0.5200	0.5200	+13.043%	5	202	-94.231%
2025-10-09	0.4200	0.4600	0.4200	0.4600	+2.222%	4	202	-93.478%
2025-10-07	0.4500	0.4500	0.4500	0.4500	-18.182%	3	201	-93.333%
2025-10-06	0.5500	0.5500	0.5500	0.5500	+41.026%	1	201	-94.545%
2025-10-02	0.3900	0.3900	0.3900	0.3900	+2.632%	1	201	-92.308%
2025-10-01	0.4100	0.4100	0.3800	0.3800	-9.524%	2	201	-92.105%
2025-09-30	0.3700	0.4200	0.3700	0.4200	+13.514%	2	201	-92.857%
2025-09-29	0.4500	0.4500	0.3700	0.3700	-13.953%	4	201	-91.892%
2025-09-26	0.4200	0.4300	0.4200	0.4300	+19.444%	2	203	-93.023%
2025-09-25	0.3600	0.3600	0.3600	0.3600	-41.935%	10	204	-91.667%
2025-09-23	0.6000	0.6200	0.6000	0.6200	+8.772%	2	204	-95.161%
2025-09-22	0.5600	0.5700	0.5600	0.5700	-12.308%	2	204	-94.737%
2025-09-19	0.6500	0.6500	0.6500	0.6500	+12.069%	1	205	-95.385%
2025-09-18	0.5800	0.5800	0.5800	0.5800	-1.695%	1	204	-94.828%
2025-09-17	0.5900	0.5900	0.5900	0.5900	+7.273%	3	205	-94.915%
2025-09-16	0.5500	0.5500	0.5500	0.5500	-3.509%	2	205	-94.545%
2025-09-15	0.5700	0.5700	0.5700	0.5700	0.000%	4	205	-94.737%
2025-09-12	0.6100	0.6100	0.5700	0.5700	-3.390%	3	205	-94.737%
2025-09-11	0.5900	0.5900	0.5900	0.5900	-9.231%	2	205	-94.915%
2025-09-10	0.6700	0.6700	0.6500	0.6500	+16.071%	2	205	-95.385%
2025-09-09	0.5400	0.5600	0.5400	0.5600	-6.667%	5	205	-94.643%
2025-09-08	0.6700	0.6700	0.6000	0.6000	-13.043%	5	205	-95.000%
2025-09-05	0.6900	0.6900	0.6900	0.6900	-8.000%	1	203	-95.652%
2025-09-04	0.8200	0.8200	0.7500	0.7500	-6.250%	3	203	-96.000%
2025-09-02	0.8000	0.8000	0.8000	0.8000	-20.792%	1	202	-96.250%
2025-08-28	1.0100	1.0100	1.0100	1.0100	-11.404%	1	202	-97.030%
2025-08-19	1.1400	1.1400	1.1400	1.1400	-10.236%	1	201	-97.368%
2025-08-18	1.6400	1.6400	1.2700	1.2700	-5.926%	3	200	-97.638%
2025-08-13	1.3500	1.3500	1.3500	1.3500	0.000%	1	203	-97.778%
2025-08-04	1.3500	1.3500	1.3500	1.3500	+26.168%	1	203	-97.778%
2025-07-28	1.5300	1.5300	1.0700	1.0700	-39.205%	2	204	-97.196%
2025-07-24	1.9800	1.9800	1.7500	1.7600	+27.536%	4	203	-98.295%
2025-07-23	1.4600	1.7300	1.3800	1.3800	-14.815%	12	202	-97.826%
2025-07-22	1.3100	1.6800	1.3100	1.6200	+68.750%	40	202	-98.148%
2025-07-18	1.0800	1.5200	0.9600	0.9600	-2.041%	117	179	-96.875%
2025-07-15	1.6100	1.6100	0.9800	0.9800	+10.112%	4	74	-96.939%
2025-06-16	0.8900	0.8900	0.8900	0.8900	+64.815%	1	71	-96.629%
2025-04-01	0.5400	0.5400	0.5400	0.5400	0.000%	3	71	-94.444%

.dark-mode .cx0qtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cx0qtm{ color: #333333; background-color: white; border: 2px solid #333333; }FFAI20270115C3.5FFAI Jan 15 2027 3.50 Call (FFAI270115C00003500)option OPRA

FFAI20270115C3.5
FFAI Jan 15 2027 3.50 Call (FFAI270115C00003500)
option OPRA