Dark

FFAI20270115C1
FFAI Jan 15 2027 1.00 Call (FFAI270115C00001000)
option OPRA

Inactive

Jul 23, 2026

0.0100-50.000%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	18	4,647	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	-50.000%	32	4,656	-50.000%
2026-07-21	0.0200	0.0400	0.0200	0.0400	-20.000%	59	4,680	-75.000%
2026-07-20	0.0300	0.0500	0.0300	0.0500	+66.667%	30	4,712	-80.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	34	4,687	-66.667%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-50.000%	21	4,677	-50.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+33.333%	30	4,668	-75.000%
2026-07-14	0.0400	0.0400	0.0300	0.0300	-40.000%	19	4,668	-66.667%
2026-07-13	0.0500	0.0600	0.0400	0.0500	0.000%	33	4,668	-80.000%
2026-07-10	0.0600	0.0600	0.0500	0.0500	-16.667%	459	4,655	-80.000%
2026-07-07	0.0500	0.0600	0.0500	0.0600	0.000%	81	4,911	-83.333%
2026-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	3	4,876	-83.333%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	7	4,877	-83.333%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	3	4,877	-80.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	10	4,878	-87.500%
2026-06-29	0.0600	0.0800	0.0600	0.0800	+14.286%	53	4,878	-87.500%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	10	4,830	-85.714%
2026-06-24	0.1000	0.1000	0.0700	0.0800	-33.333%	176	4,820	-87.500%
2026-06-23	0.1000	0.1400	0.0800	0.1200	+50.000%	29	4,812	-91.667%
2026-06-22	0.0800	0.0900	0.0800	0.0800	-20.000%	125	4,812	-87.500%
2026-06-18	0.1000	0.1000	0.0900	0.1000	0.000%	74	4,801	-90.000%
2026-06-17	0.1200	0.1200	0.1000	0.1000	0.000%	32	4,801	-90.000%
2026-06-16	0.0900	0.1400	0.0900	0.1000	-23.077%	13	4,801	-90.000%
2026-06-15	0.1400	0.1400	0.1200	0.1300	+18.182%	10	4,799	-92.308%
2026-06-12	0.1100	0.1100	0.1100	0.1100	0.000%	3	4,792	-90.909%
2026-06-11	0.1200	0.1200	0.1100	0.1100	-21.429%	9	4,789	-90.909%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+27.273%	2	4,787	-92.857%
2026-06-09	0.1300	0.1500	0.1100	0.1100	-21.429%	405	4,789	-90.909%
2026-06-08	0.1400	0.1400	0.1400	0.1400	+75.000%	1	4,410	-92.857%
2026-06-05	0.1200	0.1300	0.0800	0.0800	-33.333%	35	4,411	-87.500%
2026-06-04	0.2400	0.2400	0.1000	0.1200	-14.286%	22	4,408	-91.667%
2026-06-03	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,421	-92.857%
2026-06-02	0.1700	0.1700	0.1300	0.1500	-11.765%	34	4,420	-93.333%
2026-06-01	0.1600	0.1900	0.1500	0.1700	+21.429%	118	4,433	-94.118%
2026-05-29	0.1400	0.1500	0.1300	0.1400	+16.667%	66	4,414	-92.857%
2026-05-28	0.1000	0.1400	0.1000	0.1200	+9.091%	40	4,370	-91.667%
2026-05-27	0.1100	0.1100	0.1100	0.1100	0.000%	1	4,396	-90.909%
2026-05-26	0.1300	0.1400	0.1100	0.1100	-15.385%	65	4,395	-90.909%
2026-05-22	0.1300	0.1300	0.1200	0.1300	0.000%	96	4,380	-92.308%
2026-05-21	0.1400	0.1500	0.1200	0.1300	-7.143%	58	4,357	-92.308%
2026-05-20	0.1400	0.1400	0.1300	0.1400	-6.667%	6	4,357	-92.857%
2026-05-18	0.1600	0.1700	0.1400	0.1500	-16.667%	20	4,338	-93.333%
2026-05-15	0.1700	0.1800	0.1500	0.1800	+20.000%	22	4,338	-94.444%
2026-05-14	0.1900	0.1900	0.1500	0.1500	-21.053%	94	4,335	-93.333%
2026-05-13	0.1900	0.1900	0.1800	0.1900	0.000%	13	4,309	-94.737%
2026-05-12	0.1500	0.2000	0.1500	0.1900	+11.765%	82	4,309	-94.737%
2026-05-11	0.1600	0.1900	0.1600	0.1700	-15.000%	21	4,309	-94.118%
2026-05-08	0.1600	0.2000	0.1500	0.2000	+17.647%	178	4,305	-95.000%
2026-05-06	0.1300	0.1800	0.1300	0.1700	+21.429%	159	4,266	-94.118%
2026-05-05	0.1600	0.1700	0.1300	0.1400	-17.647%	43	4,151	-92.857%
2026-05-04	0.1800	0.2100	0.1700	0.1700	-5.556%	47	4,146	-94.118%
2026-05-01	0.2000	0.2000	0.1600	0.1800	-18.182%	11	4,130	-94.444%
2026-04-30	0.2000	0.2400	0.2000	0.2200	+29.412%	16	4,130	-95.455%
2026-04-29	0.1700	0.1700	0.1600	0.1700	0.000%	11	4,114	-94.118%
2026-04-28	0.1300	0.1700	0.1300	0.1700	+13.333%	105	4,103	-94.118%
2026-04-27	0.3000	0.3000	0.1200	0.1500	-6.250%	84	4,050	-93.333%
2026-04-24	0.1600	0.1600	0.1600	0.1600	-30.435%	13	4,030	-93.750%
2026-04-23	0.1500	0.2300	0.1400	0.2300	+27.778%	200	4,020	-95.652%
2026-04-22	0.2400	0.3000	0.1700	0.1800	-25.000%	151	3,998	-94.444%
2026-04-21	0.1200	0.2800	0.1200	0.2400	+118.182%	504	3,935	-95.833%
2026-04-20	0.1100	0.1100	0.1000	0.1100	0.000%	110	3,935	-90.909%
2026-04-17	0.1100	0.1200	0.1100	0.1100	-8.333%	7	3,836	-90.909%
2026-04-16	0.1900	0.1900	0.1200	0.1200	+9.091%	19	3,831	-91.667%
2026-04-14	0.1300	0.1300	0.1100	0.1100	-8.333%	56	3,820	-90.909%
2026-04-13	0.1200	0.1400	0.1000	0.1200	+9.091%	168	3,826	-91.667%
2026-04-10	0.0800	0.1400	0.0800	0.1100	+22.222%	232	3,860	-90.909%
2026-04-08	0.1100	0.1100	0.0800	0.0900	+50.000%	11	3,706	-88.889%
2026-04-07	0.1500	0.1500	0.0600	0.0600	-14.286%	8	3,696	-83.333%
2026-04-06	0.0800	0.0900	0.0700	0.0700	-12.500%	11	3,692	-85.714%
2026-04-02	0.0200	0.0900	0.0200	0.0800	-11.111%	20	3,701	-87.500%
2026-04-01	0.1100	0.1100	0.0600	0.0900	0.000%	218	3,701	-88.889%
2026-03-31	0.0900	0.1100	0.0900	0.0900	+12.500%	14	3,525	-88.889%
2026-03-30	0.0600	0.1000	0.0600	0.0800	0.000%	183	3,511	-87.500%
2026-03-27	0.0900	0.0900	0.0600	0.0800	-11.111%	41	3,515	-87.500%
2026-03-26	0.1100	0.1100	0.0900	0.0900	-18.182%	153	3,487	-88.889%
2026-03-25	0.1100	0.1100	0.1000	0.1100	-15.385%	190	3,562	-90.909%
2026-03-24	0.1500	0.1500	0.1000	0.1300	-7.143%	175	3,553	-92.308%
2026-03-23	0.1300	0.1400	0.1200	0.1400	+40.000%	40	3,430	-92.857%
2026-03-20	0.1200	0.1300	0.1000	0.1000	-9.091%	187	3,415	-90.000%
2026-03-19	0.1100	0.1100	0.1100	0.1100	0.000%	5	3,411	-90.909%
2026-03-18	0.1300	0.1300	0.1000	0.1100	-8.333%	15	3,408	-90.909%
2026-03-17	0.1300	0.1300	0.1100	0.1200	+9.091%	9	3,402	-91.667%
2026-03-16	0.1400	0.1500	0.1100	0.1100	-8.333%	13	3,397	-90.909%
2026-03-13	0.1400	0.1400	0.1200	0.1200	0.000%	221	3,391	-91.667%
2026-03-12	0.1200	0.1300	0.1000	0.1200	-7.692%	4	3,170	-91.667%
2026-03-11	0.1500	0.1500	0.1000	0.1300	-13.333%	325	3,168	-92.308%
2026-03-10	0.1600	0.1600	0.1500	0.1500	+7.143%	115	3,079	-93.333%
2026-03-09	0.1600	0.2300	0.1400	0.1400	-17.647%	313	2,968	-92.857%
2026-03-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,737	-94.118%
2026-03-05	0.1800	0.1800	0.1700	0.1700	0.000%	5	2,736	-94.118%
2026-03-04	0.2200	0.2200	0.1600	0.1700	-5.556%	13	2,731	-94.118%
2026-03-03	0.1800	0.1800	0.1800	0.1800	+5.882%	2	2,728	-94.444%
2026-03-02	0.1800	0.1800	0.1600	0.1700	-15.000%	41	2,729	-94.118%
2026-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	14	2,710	-95.000%
2026-02-26	0.1800	0.2000	0.1800	0.2000	+5.263%	8	2,701	-95.000%
2026-02-25	0.2000	0.2100	0.1900	0.1900	+5.556%	11	2,703	-94.737%
2026-02-24	0.2300	0.2300	0.1800	0.1800	-21.739%	16	2,703	-94.444%
2026-02-23	0.1700	0.2500	0.1600	0.2300	+27.778%	28	2,692	-95.652%
2026-02-20	0.1700	0.2000	0.1700	0.1800	-10.000%	97	2,693	-94.444%
2026-02-19	0.2100	0.2100	0.1900	0.2000	-9.091%	91	2,630	-95.000%
2026-02-18	0.2400	0.2400	0.2200	0.2200	0.000%	43	2,586	-95.455%
2026-02-17	0.2700	0.2700	0.2200	0.2200	-18.519%	162	2,544	-95.455%
2026-02-13	0.4000	0.4000	0.2700	0.2700	+8.000%	110	2,503	-96.296%
2026-02-12	0.3000	0.3000	0.2400	0.2500	-10.714%	168	2,503	-96.000%
2026-02-11	0.3000	0.3500	0.2800	0.2800	-15.152%	21	2,385	-96.429%
2026-02-10	0.3400	0.3700	0.3200	0.3300	0.000%	37	2,376	-96.970%
2026-02-09	0.3100	0.3900	0.3000	0.3300	0.000%	105	2,343	-96.970%
2026-02-06	0.4000	0.4000	0.3000	0.3300	-10.811%	95	2,325	-96.970%
2026-02-05	0.4000	0.4000	0.3000	0.3700	-24.490%	320	2,276	-97.297%
2026-02-04	0.5300	0.5300	0.4600	0.4900	-2.000%	72	2,185	-97.959%
2026-02-03	0.5300	0.5300	0.5000	0.5000	-9.091%	25	2,131	-98.000%
2026-02-02	0.5300	0.5500	0.5300	0.5500	+14.583%	12	2,122	-98.182%
2026-01-29	0.4800	0.4900	0.4800	0.4800	0.000%	54	2,110	-97.917%
2026-01-28	0.4900	0.5300	0.4800	0.4800	-4.000%	26	2,091	-97.917%
2026-01-27	0.5000	0.5300	0.4800	0.5000	-3.846%	104	2,076	-98.000%
2026-01-26	0.5500	0.5500	0.5200	0.5200	-20.000%	36	2,073	-98.077%
2026-01-23	0.6500	0.6500	0.6500	0.6500	+27.451%	1	2,064	-98.462%
2026-01-22	0.4800	0.5100	0.4800	0.5100	+4.082%	3	2,064	-98.039%
2026-01-21	0.6400	0.6400	0.4100	0.4900	-2.000%	14	2,064	-97.959%
2026-01-20	0.5500	0.5500	0.5000	0.5000	-3.846%	22	2,063	-98.000%
2026-01-16	0.5300	0.5300	0.5200	0.5200	-3.704%	15	2,065	-98.077%
2026-01-15	0.5600	0.5600	0.5300	0.5400	-1.818%	15	2,065	-98.148%
2026-01-14	0.5200	0.5500	0.5200	0.5500	-3.509%	14	2,055	-98.182%
2026-01-13	0.6100	0.6100	0.5700	0.5700	-6.557%	12	2,069	-98.246%
2026-01-12	0.5500	0.6100	0.5500	0.6100	+22.000%	46	2,057	-98.361%
2026-01-09	0.5800	0.5800	0.5000	0.5000	-13.793%	5	2,014	-98.000%
2026-01-08	0.5800	0.5800	0.5800	0.5800	-17.143%	16	2,016	-98.276%
2026-01-07	0.6600	0.7000	0.6600	0.7000	-1.408%	11	2,002	-98.571%
2026-01-06	0.6900	0.7200	0.6700	0.7100	+9.231%	127	1,992	-98.592%
2026-01-05	0.6100	0.6600	0.6100	0.6500	+16.071%	73	1,880	-98.462%
2026-01-02	0.5800	0.5800	0.5500	0.5600	+3.704%	117	1,875	-98.214%
2025-12-31	0.5100	0.6500	0.5100	0.5400	+1.887%	9	1,773	-98.148%
2025-12-30	0.5100	0.6100	0.5100	0.5300	-5.357%	39	1,773	-98.113%
2025-12-29	0.6900	0.6900	0.5600	0.5600	-8.197%	21	1,765	-98.214%
2025-12-26	0.6500	0.6500	0.6100	0.6100	-8.955%	3	1,744	-98.361%
2025-12-23	0.6500	0.6700	0.6500	0.6700	0.000%	5	1,742	-98.507%
2025-12-22	0.5900	0.7600	0.5900	0.6700	+17.544%	102	1,737	-98.507%
2025-12-19	0.5700	0.5700	0.5700	0.5700	+1.786%	1	1,740	-98.246%
2025-12-18	0.5900	0.5900	0.5600	0.5600	+5.660%	31	1,740	-98.214%
2025-12-17	0.6200	0.6200	0.5300	0.5300	-5.357%	17	1,770	-98.113%
2025-12-15	0.5400	0.5600	0.5400	0.5600	-6.667%	21	1,754	-98.214%
2025-12-11	0.6500	0.6500	0.6000	0.6000	-7.692%	3	1,738	-98.333%
2025-12-10	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,735	-98.462%
2025-12-09	0.7500	0.7500	0.6300	0.6300	-4.545%	5	1,734	-98.413%
2025-12-08	0.7000	0.7000	0.6600	0.6600	+1.538%	113	1,732	-98.485%
2025-12-05	0.6500	0.6500	0.6500	0.6500	+4.839%	6	1,728	-98.462%
2025-12-03	0.6200	0.6200	0.6200	0.6200	-18.421%	1	1,722	-98.387%
2025-12-01	0.7700	0.7700	0.7600	0.7600	+10.145%	17	1,722	-98.684%
2025-11-28	0.6400	0.6900	0.6400	0.6900	+1.471%	22	1,720	-98.551%
2025-11-24	0.7400	0.7400	0.6500	0.6800	+11.475%	43	1,721	-98.529%
2025-11-21	0.5800	0.6100	0.5800	0.6100	-11.594%	64	1,680	-98.361%
2025-11-18	0.7000	0.7000	0.6000	0.6900	+21.053%	16	1,680	-98.551%
2025-11-17	0.5500	0.6400	0.5200	0.5700	-5.000%	87	1,669	-98.246%
2025-11-14	0.6000	0.6000	0.5700	0.6000	+7.143%	101	1,634	-98.333%
2025-11-13	0.8000	0.8000	0.5600	0.5600	-15.152%	435	1,533	-98.214%
2025-11-12	0.6000	0.6600	0.6000	0.6600	0.000%	4	1,299	-98.485%
2025-11-11	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,296	-98.485%
2025-11-07	0.6500	0.6800	0.6500	0.6500	-20.732%	3	1,296	-98.462%
2025-11-04	0.6100	0.8200	0.6100	0.8200	+18.841%	2	1,293	-98.780%
2025-10-31	0.6900	0.6900	0.6900	0.6900	-6.757%	2	1,293	-98.551%
2025-10-30	0.7400	0.7400	0.7400	0.7400	-26.000%	5	1,296	-98.649%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+20.482%	5	1,301	-99.000%
2025-10-23	0.8300	0.8300	0.8300	0.8300	+23.881%	1	1,300	-98.795%
2025-10-22	0.6700	0.6700	0.6700	0.6700	-22.989%	5	1,300	-98.507%
2025-10-21	0.8700	0.8700	0.8700	0.8700	-5.435%	1	1,305	-98.851%
2025-10-20	0.9000	0.9500	0.9000	0.9200	+9.524%	44	1,304	-98.913%
2025-10-17	0.8400	0.8400	0.8400	0.8400	-1.176%	22	1,271	-98.810%
2025-10-16	0.8500	0.8500	0.8500	0.8500	-2.299%	1	1,251	-98.824%
2025-10-13	0.8800	0.9000	0.8400	0.8700	-3.333%	73	1,251	-98.851%
2025-10-09	0.9000	0.9000	0.8900	0.9000	-5.263%	21	1,245	-98.889%
2025-10-08	0.9400	0.9500	0.9400	0.9500	+3.261%	7	1,224	-98.947%
2025-10-07	0.9200	0.9300	0.9000	0.9200	+2.222%	32	1,192	-98.913%
2025-10-03	0.9600	0.9600	0.9000	0.9000	+7.143%	6	1,192	-98.889%
2025-10-02	1.0000	1.0000	0.8000	0.8400	-15.152%	19	1,195	-98.810%
2025-10-01	1.0100	1.0100	0.9900	0.9900	+28.571%	3	1,191	-98.990%
2025-09-30	0.7700	0.7700	0.7700	0.7700	-2.532%	5	1,194	-98.701%
2025-09-29	0.8500	0.8500	0.7900	0.7900	-2.469%	8	1,195	-98.734%
2025-09-26	0.9000	0.9000	0.8100	0.8100	-13.830%	59	1,193	-98.765%
2025-09-25	1.0000	1.0000	0.9400	0.9400	-14.545%	124	1,136	-98.936%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+6.796%	1	1,019	-99.091%
2025-09-23	1.2100	1.2100	1.0300	1.0300	+1.980%	3	1,018	-99.029%
2025-09-22	1.1100	1.1100	1.0100	1.0100	-13.675%	20	1,018	-99.010%
2025-09-19	1.1000	1.1700	1.1000	1.1700	+8.333%	5	1,007	-99.145%
2025-09-18	1.1000	1.1000	1.0800	1.0800	-4.425%	12	1,003	-99.074%
2025-09-17	1.1600	1.1600	1.1300	1.1300	+2.727%	16	1,003	-99.115%
2025-09-16	1.1100	1.1300	1.1000	1.1000	-4.348%	3	992	-99.091%
2025-09-15	1.1500	1.1500	1.1500	1.1500	+0.877%	7	990	-99.130%
2025-09-12	1.1200	1.1400	1.1200	1.1400	+2.703%	11	984	-99.123%
2025-09-10	1.0400	1.1600	1.0400	1.1100	+6.731%	52	973	-99.099%
2025-09-09	1.1400	1.1400	1.0400	1.0400	-11.864%	67	955	-99.038%
2025-09-08	1.0200	1.2700	1.0200	1.1800	-7.813%	3	897	-99.153%
2025-09-04	1.3000	1.3000	1.2800	1.2800	-9.220%	4	897	-99.219%
2025-09-03	1.4100	1.4100	1.4100	1.4100	+2.174%	3	894	-99.291%
2025-09-02	1.3800	1.3800	1.3800	1.3800	-16.364%	1	894	-99.275%
2025-08-28	1.6600	1.6600	1.6300	1.6500	-2.941%	8	894	-99.394%
2025-08-27	1.7400	1.7800	1.7000	1.7000	+10.390%	8	897	-99.412%
2025-08-26	1.5400	1.5400	1.5400	1.5400	-12.000%	3	898	-99.351%
2025-08-25	1.8300	1.8300	1.7500	1.7500	-1.130%	3	895	-99.429%
2025-08-22	1.6600	1.7700	1.6600	1.7700	+14.935%	10	895	-99.435%
2025-08-21	1.5500	1.5500	1.5400	1.5400	-7.784%	38	894	-99.351%
2025-08-20	1.6700	1.6700	1.6700	1.6700	-11.640%	2	884	-99.401%
2025-08-19	1.9000	1.9100	1.8800	1.8900	+3.279%	23	885	-99.471%
2025-08-18	1.8800	1.8800	1.8300	1.8300	-14.884%	17	905	-99.454%
2025-08-14	2.1500	2.1500	2.1500	2.1500	+10.825%	2	908	-99.535%
2025-08-13	1.9400	1.9400	1.9400	1.9400	+4.301%	20	908	-99.485%
2025-08-12	1.9700	1.9700	1.8600	1.8600	+1.639%	4	908	-99.462%
2025-08-11	1.7600	1.8400	1.7300	1.8300	-1.081%	30	910	-99.454%
2025-08-08	1.8100	1.8500	1.8100	1.8500	+8.824%	6	895	-99.459%
2025-08-07	1.8000	1.8000	1.6000	1.7000	0.000%	14	893	-99.412%
2025-08-06	1.6300	1.8600	1.6300	1.7000	+6.250%	28	884	-99.412%
2025-07-31	1.6000	1.6000	1.6000	1.6000	-10.112%	4	863	-99.375%
2025-07-30	1.8500	1.8500	1.7800	1.7800	+7.229%	22	859	-99.438%
2025-07-29	1.6600	1.6600	1.6600	1.6600	-20.574%	2	838	-99.398%
2025-07-28	2.1000	2.1000	2.0900	2.0900	-3.687%	2	838	-99.522%
2025-07-25	2.1500	2.4500	2.1500	2.1700	-5.652%	4	837	-99.539%
2025-07-24	2.3000	2.3000	2.3000	2.3000	+15.000%	1	837	-99.565%
2025-07-23	2.1500	2.3000	2.0000	2.0000	-6.977%	3	837	-99.500%
2025-07-22	1.6500	2.2000	1.6500	2.1500	+51.408%	17	838	-99.535%
2025-07-21	1.4500	1.4600	1.4200	1.4200	+1.429%	9	842	-99.296%
2025-07-18	1.6400	1.6400	1.3700	1.4000	-16.168%	33	846	-99.286%
2025-07-17	1.7900	1.7900	1.6700	1.6700	+6.369%	6	839	-99.401%
2025-07-16	1.4900	1.5700	1.4200	1.5700	+8.276%	15	838	-99.363%
2025-07-15	1.5000	1.5000	1.4000	1.4500	+3.571%	4	828	-99.310%
2025-07-14	1.3600	1.4000	1.2900	1.4000	+1.449%	5	830	-99.286%
2025-07-11	1.2900	1.3800	1.2700	1.3800	+10.400%	9	830	-99.275%
2025-07-10	1.2900	1.2900	1.2500	1.2500	-3.846%	7	822	-99.200%
2025-07-09	1.2500	1.3000	1.2500	1.3000	-10.345%	2	824	-99.231%
2025-07-08	1.5000	1.5000	1.4500	1.4500	+7.407%	2	826	-99.310%
2025-07-07	1.4200	1.4200	1.3500	1.3500	+3.846%	32	825	-99.259%
2025-07-03	1.2500	1.3000	1.2300	1.3000	+11.111%	15	807	-99.231%
2025-07-01	1.1700	1.2500	1.1700	1.1700	0.000%	5	815	-99.145%
2025-06-30	1.1000	1.1900	1.1000	1.1700	+13.592%	48	818	-99.145%
2025-06-27	1.0000	1.0300	1.0000	1.0300	-6.364%	2	804	-99.029%
2025-06-26	1.0300	1.1800	1.0300	1.1000	+0.917%	27	804	-99.091%
2025-06-25	1.0100	1.0900	1.0100	1.0900	+7.921%	7	790	-99.083%
2025-06-24	1.0000	1.0100	1.0000	1.0100	+6.316%	4	784	-99.010%
2025-06-23	1.0000	1.0000	0.9500	0.9500	-5.000%	9	783	-98.947%
2025-06-20	1.0000	1.0000	1.0000	1.0000	-9.091%	18	774	-99.000%
2025-06-18	1.1000	1.1000	1.1000	1.1000	-8.333%	3	763	-99.091%
2025-06-17	1.1800	1.2000	1.1800	1.2000	-4.000%	6	763	-99.167%
2025-06-16	1.1100	1.2600	1.1100	1.2500	+17.925%	64	758	-99.200%
2025-06-13	1.1500	1.1500	1.0500	1.0600	-8.621%	32	785	-99.057%
2025-06-12	1.3000	1.3000	1.1500	1.1600	-6.452%	8	790	-99.138%
2025-06-11	1.0800	1.3400	1.0800	1.2400	+15.888%	23	792	-99.194%
2025-06-10	1.0300	1.0700	1.0300	1.0700	+3.883%	8	793	-99.065%
2025-06-09	1.0500	1.0500	1.0300	1.0300	+13.187%	19	789	-99.029%
2025-06-06	0.8800	0.9100	0.8200	0.9100	-11.650%	10	802	-98.901%
2025-06-05	1.0300	1.0300	1.0300	1.0300	+28.750%	2	798	-99.029%
2025-06-03	0.8400	0.8600	0.8000	0.8000	-4.762%	5	796	-98.750%
2025-06-02	0.8400	0.8400	0.8400	0.8400	+10.526%	2	791	-98.810%
2025-05-30	0.9500	0.9500	0.7600	0.7600	-20.000%	8	789	-98.684%
2025-05-29	0.9500	0.9500	0.9500	0.9500	+4.396%	2	787	-98.947%
2025-05-28	0.9400	1.0000	0.9100	0.9100	+7.059%	22	785	-98.901%
2025-05-27	0.8400	0.9100	0.8100	0.8500	+3.659%	93	801	-98.824%
2025-05-23	0.8400	0.8400	0.8200	0.8200	+2.500%	6	779	-98.780%
2025-05-22	0.8000	0.8000	0.8000	0.8000	-13.043%	1	779	-98.750%
2025-05-21	0.8500	0.9200	0.8500	0.9200	+19.481%	11	778	-98.913%
2025-05-20	0.7400	0.9200	0.7400	0.7700	+5.479%	16	778	-98.701%
2025-05-19	0.8500	0.8500	0.7300	0.7300	-10.976%	43	777	-98.630%
2025-05-16	0.8000	0.8200	0.8000	0.8200	+9.333%	6	772	-98.780%
2025-05-15	0.7500	0.7500	0.7500	0.7500	-6.250%	5	770	-98.667%
2025-05-14	0.8000	0.8000	0.8000	0.8000	+1.266%	1	765	-98.750%
2025-05-13	0.8900	0.8900	0.7800	0.7900	-18.557%	6	765	-98.734%
2025-05-12	0.9700	0.9700	0.9700	0.9700	+24.359%	5	762	-98.969%
2025-05-09	0.7800	0.7800	0.7800	0.7800	-1.266%	2	757	-98.718%
2025-05-08	0.7500	0.8400	0.7500	0.7900	+5.333%	9	757	-98.734%
2025-05-06	0.9000	0.9000	0.7500	0.7500	0.000%	24	751	-98.667%
2025-05-05	0.8500	0.8500	0.7500	0.7500	-6.250%	40	750	-98.667%
2025-05-02	0.8500	0.8900	0.8000	0.8000	-3.614%	50	712	-98.750%
2025-05-01	0.8500	0.8500	0.8300	0.8300	-2.353%	11	691	-98.795%
2025-04-30	0.8500	0.8600	0.8500	0.8500	+2.410%	11	692	-98.824%
2025-04-29	0.8500	0.8900	0.8000	0.8300	-2.353%	33	689	-98.795%
2025-04-28	0.9500	0.9500	0.8500	0.8500	+19.718%	38	689	-98.824%
2025-04-25	0.7100	0.7100	0.7100	0.7100	-10.127%	2	679	-98.592%
2025-04-24	0.6500	0.7900	0.6500	0.7900	+43.636%	97	680	-98.734%
2025-04-22	0.5900	0.6200	0.5500	0.5500	-11.290%	15	617	-98.182%
2025-04-21	0.6200	0.6200	0.6200	0.6200	+3.333%	1	614	-98.387%
2025-04-17	0.6000	0.7100	0.6000	0.6000	-25.000%	24	631	-98.333%
2025-04-16	0.8000	0.8000	0.8000	0.8000	+17.647%	1	631	-98.750%
2025-04-15	0.6800	0.6800	0.6800	0.6800	-2.857%	2	630	-98.529%
2025-04-14	0.7500	0.7500	0.7000	0.7000	-6.667%	18	630	-98.571%
2025-04-11	0.7500	0.7500	0.6800	0.7500	+10.294%	6	620	-98.667%
2025-04-10	0.6800	0.6800	0.6800	0.6800	+4.615%	1	617	-98.529%
2025-04-09	0.6100	0.6500	0.6100	0.6500	0.000%	4	618	-98.462%
2025-04-08	0.7400	0.7400	0.6500	0.6500	-14.474%	6	618	-98.462%
2025-04-07	0.7600	0.7600	0.7600	0.7600	+2.703%	1	617	-98.684%
2025-04-04	0.7600	0.7600	0.7000	0.7400	-7.500%	198	616	-98.649%
2025-04-03	0.8000	0.8000	0.8000	0.8000	+6.667%	5	677	-98.750%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-6.250%	5	672	-98.667%
2025-03-28	0.8100	0.8100	0.7600	0.8000	-11.111%	24	667	-98.750%
2025-03-26	0.9000	0.9000	0.9000	0.9000	-14.286%	1	675	-98.889%
2025-03-24	0.9000	1.0500	0.9000	1.0500	+10.526%	21	674	-99.048%
2025-03-21	0.9500	0.9500	0.9500	0.9500	+2.151%	2	663	-98.947%
2025-03-12	0.6000	1.0000	0.6000	0.9300	+1.087%	16	662	-98.925%
2025-03-11	1.0000	1.1000	0.9200	0.9200	-35.664%	22	651	-98.913%
2025-03-10	1.4300	1.4300	1.4300	1.4300	0.000%	1	638	-99.301%

.dark-mode .b264VX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b264VX{ color: #333333; background-color: white; border: 2px solid #333333; }FFAI20270115C1FFAI Jan 15 2027 1.00 Call (FFAI270115C00001000)option OPRA

FFAI20270115C1
FFAI Jan 15 2027 1.00 Call (FFAI270115C00001000)
option OPRA