Dark

FFAI20260821C2.5
FFAI Aug 21 2026 2.50 Call (FFAI260821C00002500)
option OPRA

Inactive

Jul 22, 2026

0.01000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	26	2,552	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	21	2,569	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,548	-50.000%
2026-07-10	0.0200	0.0200	0.0100	0.0200	0.000%	219	2,548	-50.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	5	2,338	-50.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,338	-66.667%
2026-07-06	0.0200	0.0300	0.0200	0.0300	+200.000%	14	2,337	-66.667%
2026-07-02	0.0100	0.0600	0.0100	0.0100	0.000%	24	2,307	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,307	0.000%
2026-06-29	0.0300	0.0300	0.0200	0.0200	0.000%	44	2,307	-50.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	3	2,263	-50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	17	2,260	-50.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-50.000%	12	2,253	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5	2,247	-50.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,242	-66.667%
2026-06-17	0.0500	0.0500	0.0300	0.0300	-40.000%	17	2,242	-66.667%
2026-06-15	0.0200	0.0500	0.0200	0.0500	+150.000%	21	2,242	-80.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,241	-50.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	+50.000%	20	2,241	-66.667%
2026-06-10	0.0200	0.0300	0.0200	0.0200	0.000%	62	2,230	-50.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,198	-50.000%
2026-06-08	0.0400	0.0400	0.0300	0.0300	-50.000%	10	2,199	-66.667%
2026-06-05	0.0500	0.0600	0.0500	0.0600	+20.000%	24	2,199	-83.333%
2026-06-04	0.2500	0.2500	0.0500	0.0500	+66.667%	20	2,177	-80.000%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-62.500%	7	2,197	-66.667%
2026-06-02	0.0700	0.0800	0.0700	0.0800	+14.286%	10	2,204	-87.500%
2026-06-01	0.0900	0.1000	0.0600	0.0700	+16.667%	53	2,194	-85.714%
2026-05-29	0.0200	0.0600	0.0200	0.0600	+100.000%	76	2,184	-83.333%
2026-05-28	0.0600	0.0600	0.0300	0.0300	-25.000%	2	2,173	-66.667%
2026-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	28	2,173	-75.000%
2026-05-26	0.0500	0.0500	0.0400	0.0400	0.000%	3	2,173	-75.000%
2026-05-20	0.0500	0.0500	0.0400	0.0400	-33.333%	20	2,172	-75.000%
2026-05-19	0.0400	0.0600	0.0400	0.0600	+50.000%	43	2,149	-83.333%
2026-05-18	0.0400	0.0500	0.0400	0.0400	-33.333%	13	2,149	-75.000%
2026-05-15	0.0600	0.0600	0.0300	0.0600	0.000%	27	2,149	-83.333%
2026-05-14	0.0600	0.0600	0.0600	0.0600	-33.333%	5	2,163	-83.333%
2026-05-13	0.0500	0.0900	0.0500	0.0900	+50.000%	10	2,150	-88.889%
2026-05-12	0.0700	0.0700	0.0600	0.0600	-33.333%	47	2,150	-83.333%
2026-05-11	0.0600	0.1100	0.0600	0.0900	+50.000%	16	2,150	-88.889%
2026-05-08	0.0500	0.0900	0.0500	0.0600	+20.000%	90	2,150	-83.333%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-28.571%	20	2,096	-80.000%
2026-05-06	0.0700	0.0700	0.0700	0.0700	+16.667%	29	2,076	-85.714%
2026-05-05	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,076	-83.333%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,076	-90.000%
2026-05-01	0.1000	0.1200	0.1000	0.1000	-16.667%	125	1,961	-90.000%
2026-04-30	0.1100	0.1200	0.1100	0.1200	+20.000%	6	1,961	-91.667%
2026-04-29	0.0900	0.1700	0.0900	0.1000	+25.000%	10	1,965	-90.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-11.111%	4	1,960	-87.500%
2026-04-27	0.0800	0.0900	0.0600	0.0900	+28.571%	130	1,964	-88.889%
2026-04-24	0.0900	0.0900	0.0700	0.0700	-22.222%	5	1,854	-85.714%
2026-04-23	0.0800	0.1000	0.0800	0.0900	-30.769%	251	1,854	-88.889%
2026-04-22	0.1300	0.1800	0.0900	0.1300	+8.333%	253	2,020	-92.308%
2026-04-21	0.0400	0.2500	0.0400	0.1200	+140.000%	381	1,994	-91.667%
2026-04-20	0.0700	0.0700	0.0400	0.0500	-28.571%	7	1,994	-80.000%
2026-04-17	0.0600	0.0700	0.0500	0.0700	0.000%	63	1,992	-85.714%
2026-04-16	0.0600	0.1000	0.0400	0.0700	+133.333%	751	1,929	-85.714%
2026-04-15	0.0500	0.0500	0.0300	0.0300	-50.000%	497	1,902	-66.667%
2026-04-14	0.0400	0.0600	0.0400	0.0600	+50.000%	133	2,238	-83.333%
2026-04-13	0.0700	0.0700	0.0400	0.0400	-20.000%	53	2,125	-75.000%
2026-04-10	0.0600	0.0700	0.0500	0.0500	0.000%	112	2,072	-80.000%
2026-04-09	0.0400	0.0500	0.0100	0.0500	+150.000%	22	2,007	-80.000%
2026-04-08	0.0200	0.0200	0.0200	0.0200	-33.333%	31	2,009	-50.000%
2026-04-07	0.0300	0.0300	0.0300	0.0300	-75.000%	1	1,978	-66.667%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	1,979	-91.667%
2026-03-26	0.0500	0.0500	0.0100	0.0100	-50.000%	1,086	1,979	0.000%
2026-03-24	0.1000	0.1000	0.0200	0.0200	-50.000%	4	1,350	-50.000%
2026-03-23	0.0600	0.0600	0.0300	0.0400	+33.333%	108	1,348	-75.000%
2026-03-20	0.0500	0.0500	0.0300	0.0300	0.000%	14	1,240	-66.667%
2026-03-19	0.0500	0.0500	0.0300	0.0300	-25.000%	12	1,226	-66.667%
2026-03-18	0.0700	0.0700	0.0400	0.0400	0.000%	53	1,218	-75.000%
2026-03-17	0.0700	0.0700	0.0400	0.0400	-33.333%	294	1,165	-75.000%
2026-03-16	0.0600	0.0600	0.0600	0.0600	+50.000%	2	871	-83.333%
2026-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	3	869	-75.000%
2026-03-11	0.0400	0.0400	0.0400	0.0400	0.000%	5	872	-75.000%
2026-03-10	0.0700	0.0700	0.0400	0.0400	0.000%	85	871	-75.000%
2026-03-09	0.0400	0.0400	0.0400	0.0400	-33.333%	97	836	-75.000%
2026-03-06	0.0700	0.0700	0.0400	0.0600	+20.000%	73	752	-83.333%
2026-03-05	0.0700	0.0700	0.0500	0.0500	0.000%	31	728	-80.000%
2026-03-04	0.0600	0.0600	0.0500	0.0500	-16.667%	54	699	-80.000%
2026-03-03	0.0500	0.0800	0.0500	0.0600	+20.000%	15	647	-83.333%
2026-03-02	0.0600	0.0600	0.0500	0.0500	-16.667%	36	638	-80.000%
2026-02-27	0.1000	0.1000	0.0600	0.0600	-14.286%	76	603	-83.333%
2026-02-25	0.1000	0.1000	0.0700	0.0700	-12.500%	20	528	-85.714%
2026-02-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	528	-87.500%
2026-02-23	0.1000	0.1200	0.0700	0.0700	0.000%	54	528	-85.714%
2026-02-20	0.0700	0.0700	0.0700	0.0700	-12.500%	100	496	-85.714%
2026-02-19	0.0800	0.0800	0.0800	0.0800	+14.286%	2	396	-87.500%
2026-02-17	0.1000	0.1000	0.0700	0.0700	-12.500%	14	394	-85.714%
2026-02-13	0.1100	0.1100	0.0800	0.0800	-33.333%	40	340	-87.500%
2026-02-12	0.1500	0.1500	0.1200	0.1200	+71.429%	4	340	-91.667%
2026-02-09	0.0500	0.1000	0.0500	0.0700	-22.222%	7	344	-85.714%
2026-02-06	0.1200	0.1600	0.0800	0.0900	-25.000%	236	339	-88.889%
2026-02-05	0.0800	0.1200	0.0800	0.1200	-25.000%	3	186	-91.667%
2026-02-04	0.2000	0.2000	0.1600	0.1600	-42.857%	48	185	-93.750%
2026-02-02	0.2800	0.2800	0.2800	0.2800	+64.706%	1	188	-96.429%
2026-01-30	0.1300	0.1800	0.1300	0.1700	+13.333%	26	187	-94.118%
2026-01-28	0.1700	0.1800	0.1500	0.1500	-11.765%	15	182	-93.333%
2026-01-26	0.1700	0.2000	0.1500	0.1700	0.000%	92	173	-94.118%
2026-01-23	0.1700	0.1700	0.1700	0.1700	-5.556%	1	154	-94.118%
2026-01-20	0.1800	0.1800	0.0700	0.1800	+38.462%	66	153	-94.444%
2026-01-16	0.2000	0.2000	0.1300	0.1300	-13.333%	11	111	-92.308%
2026-01-15	0.1500	0.1500	0.1500	0.1500	-16.667%	1	111	-93.333%
2026-01-14	0.1900	0.1900	0.1800	0.1800	-14.286%	7	111	-94.444%
2026-01-13	0.2000	0.2100	0.2000	0.2100	-22.222%	8	106	-95.238%
2026-01-12	0.2800	0.2800	0.2700	0.2700	+8.000%	50	98	-96.296%
2026-01-08	0.2800	0.2800	0.2500	0.2500	-16.667%	24	98	-96.000%
2026-01-07	0.2500	0.3500	0.2500	0.3000	+20.000%	19	95	-96.667%
2026-01-06	0.4000	0.4000	0.2500	0.2500	-16.667%	21	78	-96.000%
2026-01-05	0.3500	0.3500	0.2100	0.3000	+50.000%	47	10	-96.667%
2025-12-30	0.2000	0.2000	0.2000	0.2000	-20.000%	5	10	-95.000%
2025-12-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	6	-96.000%
2025-12-22	0.3300	0.3300	0.3000	0.3000	-25.000%	3	5	-96.667%
2025-12-18	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	-97.500%

.dark-mode .Mxkcd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mxkcd8{ color: #333333; background-color: white; border: 2px solid #333333; }FFAI20260821C2.5FFAI Aug 21 2026 2.50 Call (FFAI260821C00002500)option OPRA

FFAI20260821C2.5
FFAI Aug 21 2026 2.50 Call (FFAI260821C00002500)
option OPRA