Dark

Check out our Level2View

FFAI20260807P0.5
FFAI Aug 7 2026 0.50 Put (FFAI260807P00000500)
option OPRA

Expired

Jul 22, 2026

0.4400+62.963%(+0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4100	0.4400	0.4000	0.4400	+62.963%	12	9	0.000%
2026-07-20	0.2700	0.2700	0.2700	0.2700	-25.000%	5	8	+62.963%
2026-07-16	0.3600	0.3600	0.3600	0.3600	+12.500%	2	4	+22.222%
2026-07-13	0.3200	0.3200	0.3200	0.3200	+3.226%	2	2	+37.500%
2026-06-30	0.3100	0.3100	0.3100	0.3100	0.000%	2	2	+41.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC