Dark

Check out our Dark Pool Levels

FFAI20260807C0.5
FFAI Aug 7 2026 0.50 Call (FFAI260807C00000500)
option OPRA

Expired

Jul 23, 2026

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	18	594	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	7	594	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	35	596	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	0.000%	127	563	0.000%
2026-07-17	0.0200	0.0200	0.0100	0.0100	0.000%	298	436	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	57	246	0.000%
2026-07-15	0.0100	0.0200	0.0100	0.0100	0.000%	84	189	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	26	111	0.000%
2026-07-13	0.0200	0.0200	0.0100	0.0200	0.000%	10	95	-50.000%
2026-07-10	0.0200	0.0200	0.0100	0.0200	0.000%	18	93	-50.000%
2026-07-09	0.0200	0.0200	0.0100	0.0200	0.000%	14	84	-50.000%
2026-07-08	0.0300	0.0300	0.0200	0.0200	0.000%	5	84	-50.000%
2026-07-07	0.0300	0.0300	0.0200	0.0200	-33.333%	5	80	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	3	77	-66.667%
2026-07-02	0.0300	0.0400	0.0300	0.0300	-25.000%	10	68	-66.667%
2026-07-01	0.0300	0.0400	0.0300	0.0400	+33.333%	41	68	-75.000%
2026-06-30	0.0400	0.0400	0.0300	0.0300	-80.000%	3	41	-66.667%
2026-06-29	0.0500	0.2500	0.0300	0.1500	+275.000%	9	38	-93.333%
2026-06-26	0.0300	0.0400	0.0300	0.0400	-20.000%	35	31	-75.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-80.000%

Share