Dark

FCX20280121P65
FCX Jan 21 2028 65.00 Put (FCX280121P00065000)
option OPRA

EOD

Sep 9, 2026

9.55+0.526%(+0.05)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.6000	9.6000	9.5000	9.5500	+0.526%	47	6,312	0.000%
2026-09-08	9.5000	9.5000	9.3000	9.5000	-6.863%	17	6,312	+0.526%
2026-09-04	10.0500	10.2000	10.0500	10.2000	-0.488%	2	6,309	-6.373%
2026-09-03	10.2500	10.2500	10.2500	10.2500	+4.273%	1	6,309	-6.829%
2026-09-02	10.2300	10.3000	9.8300	9.8300	-3.722%	9	6,308	-2.848%
2026-09-01	10.2100	10.2100	10.2100	10.2100	+16.023%	100	6,316	-6.464%
2026-08-28	8.8000	8.8000	8.8000	8.8000	-4.659%	1	6,416	+8.523%
2026-08-27	9.2300	9.2300	9.2300	9.2300	-7.700%	1	6,415	+3.467%
2026-08-24	9.7300	10.0000	9.7300	10.0000	-2.439%	11	6,415	-4.500%
2026-08-21	10.2000	10.2500	10.2000	10.2500	-13.938%	8	6,405	-6.829%
2026-08-20	11.7000	11.9100	11.7000	11.9100	-1.570%	2	6,403	-19.815%
2026-08-19	12.0000	12.1000	12.0000	12.1000	-2.024%	4	6,405	-21.074%
2026-08-17	12.3500	12.3500	12.3500	12.3500	-2.526%	1	6,406	-22.672%
2026-08-14	12.7500	12.7500	12.5300	12.6700	+4.797%	37	6,406	-24.625%
2026-08-12	12.0900	12.0900	12.0900	12.0900	-5.176%	12	6,386	-21.009%
2026-08-07	12.7500	12.7500	12.7500	12.7500	-2.299%	1	6,374	-25.098%
2026-08-06	12.7500	13.0500	12.7500	13.0500	+3.244%	13	6,375	-26.820%
2026-08-05	12.6400	12.6400	12.6400	12.6400	-17.115%	1	6,362	-24.446%
2026-07-27	15.2500	15.2500	15.2500	15.2500	+4.811%	10	6,362	-37.377%
2026-07-22	14.7500	14.7500	14.5500	14.5500	-4.276%	102	6,362	-34.364%
2026-07-21	15.2500	15.3500	15.0000	15.2000	-10.588%	156	6,374	-37.171%
2026-07-16	17.0000	17.0000	17.0000	17.0000	+19.718%	1	6,347	-43.824%
2026-07-13	16.1500	16.1500	14.2000	14.2000	-12.883%	11	6,346	-32.746%
2026-07-10	16.3000	16.3000	16.3000	16.3000	+0.866%	10	6,336	-41.411%
2026-07-06	16.1600	16.1600	16.1600	16.1600	+2.799%	1	6,326	-40.903%
2026-06-30	15.7500	15.7500	15.7200	15.7200	+6.144%	11	6,325	-39.249%
2026-06-23	15.1300	15.1300	14.8100	14.8100	+5.786%	5	6,314	-35.517%
2026-06-22	14.0000	14.0000	14.0000	14.0000	+4.478%	1	6,310	-31.786%
2026-06-16	13.3500	13.5000	13.3200	13.4000	-1.687%	1,441	6,311	-28.731%
2026-06-15	13.6300	13.6300	13.6300	13.6300	-11.205%	1	5,411	-29.934%
2026-06-08	14.6700	15.4500	14.6700	15.3500	-1.666%	253	5,410	-37.785%
2026-06-05	14.4200	15.6100	14.4200	15.6100	+17.368%	507	5,159	-38.821%
2026-06-04	13.3000	13.3000	13.3000	13.3000	-2.778%	1	4,676	-28.195%
2026-06-03	13.6800	13.6800	13.6800	13.6800	+4.427%	20	4,675	-30.190%
2026-06-02	13.2000	13.6800	13.1000	13.1000	-8.647%	31	4,682	-27.099%
2026-06-01	13.9500	14.3500	13.9500	14.3400	-2.515%	14	4,699	-33.403%
2026-05-29	14.7200	14.7200	14.4500	14.7100	+1.799%	26	4,685	-35.078%
2026-05-28	15.3500	15.3500	14.4500	14.4500	-3.150%	111	4,707	-33.910%
2026-05-26	14.9300	15.0500	14.5000	14.9200	-3.742%	43	4,706	-35.992%
2026-05-22	15.5000	15.5000	15.5000	15.5000	-6.061%	1	4,691	-38.387%
2026-05-20	16.0500	16.5000	16.0500	16.5000	+20.000%	108	4,691	-42.121%
2026-05-13	13.7500	13.7500	13.7500	13.7500	-11.290%	1	4,691	-30.545%
2026-05-08	15.5000	15.5000	15.5000	15.5000	+1.307%	1	4,690	-38.387%
2026-05-07	15.3000	15.3000	15.3000	15.3000	-9.947%	1	4,691	-37.582%
2026-05-05	16.9900	16.9900	16.9900	16.9900	+0.533%	1	4,692	-43.790%
2026-05-01	16.9000	16.9000	16.9000	16.9000	-2.594%	2	4,693	-43.491%
2026-04-29	17.3500	17.3500	17.3500	17.3500	+5.793%	10	4,693	-44.957%
2026-04-28	16.4000	16.4000	16.4000	16.4000	+5.875%	10	4,693	-41.768%
2026-04-23	14.6000	15.4900	14.3500	15.4900	+23.426%	122	4,683	-38.347%
2026-04-22	12.5500	12.5500	12.5500	12.5500	+3.292%	1	4,585	-23.904%
2026-04-21	12.1500	12.1500	12.1500	12.1500	-2.800%	10	4,580	-21.399%
2026-04-20	12.6500	12.6500	12.5000	12.5000	-3.698%	3,002	4,580	-23.600%
2026-04-16	12.9800	12.9800	12.9800	12.9800	-1.293%	1	1,840	-26.425%
2026-04-15	13.2000	13.2000	13.0000	13.1500	-1.128%	1,055	1,840	-27.376%
2026-04-14	13.5600	13.5600	13.3000	13.3000	-5.000%	13	957	-28.195%
2026-04-10	13.9200	14.0000	13.9000	14.0000	-4.437%	4	945	-31.786%
2026-04-09	14.6500	14.6500	14.6500	14.6500	-2.851%	2	943	-34.812%
2026-04-08	14.3000	15.0800	14.3000	15.0800	-10.238%	769	941	-36.671%
2026-04-07	17.0000	17.0000	16.8000	16.8000	+0.478%	97	190	-43.155%
2026-04-06	16.8500	16.9000	16.6300	16.7200	-0.179%	17	93	-42.883%
2026-04-02	17.1000	17.1000	16.7500	16.7500	+1.208%	55	72	-42.985%
2026-04-01	16.5000	16.8000	16.0000	16.5500	-13.802%	21	72	-42.296%
2026-03-26	19.2000	19.2000	19.2000	19.2000	-4.000%	3	60	-50.260%
2026-03-20	20.0000	20.0000	20.0000	20.0000	+12.549%	4	60	-52.250%
2026-03-16	17.8000	17.8000	17.7700	17.7700	-2.949%	2	56	-46.258%
2026-03-13	18.3100	18.3100	18.3100	18.3100	+2.291%	1	57	-47.843%
2026-03-03	17.9000	17.9000	17.9000	17.9000	+29.993%	1	57	-46.648%
2026-02-25	13.7700	13.7700	13.7700	13.7700	+1.399%	1	58	-30.646%
2026-02-24	13.5800	13.5800	13.5800	13.5800	-5.956%	2	58	-29.676%
2026-02-23	14.1500	14.7000	14.1500	14.4400	-5.806%	12	56	-33.864%
2026-02-13	15.3300	15.3300	15.3300	15.3300	+9.266%	11	62	-37.704%
2026-02-11	14.3000	14.3000	14.0300	14.0300	-7.393%	3	62	-31.932%
2026-02-09	15.5400	15.5400	15.1500	15.1500	+0.265%	7	61	-36.964%
2026-02-04	15.1100	15.1100	15.1100	15.1100	-9.791%	1	60	-36.797%
2026-02-02	16.7500	16.7500	16.7500	16.7500	+10.561%	2	59	-42.985%
2026-01-29	15.1500	15.1500	15.1500	15.1500	-0.656%	2	58	-36.964%
2026-01-27	15.0000	15.2500	15.0000	15.2500	-1.929%	7	56	-37.377%
2026-01-26	14.8000	15.5500	14.8000	15.5500	+1.834%	9	53	-38.585%
2026-01-13	15.3500	15.3500	15.0200	15.2700	-20.052%	9	45	-37.459%
2025-12-31	19.1000	19.1000	19.1000	19.1000	-17.316%	4	38	-50.000%
2025-12-04	23.1200	23.1200	23.1000	23.1000	-5.945%	20	38	-58.658%
2025-10-13	24.2000	24.5600	24.2000	24.5600	-2.810%	10	38	-61.116%
2025-10-07	25.0200	25.2700	25.0200	25.2700	-0.707%	25	43	-62.208%
2025-10-06	25.4800	25.4800	25.4500	25.4500	-9.431%	5	21	-62.475%
2025-09-30	28.1000	28.1000	28.1000	28.1000	-4.584%	5	16	-66.014%
2025-09-26	29.4000	29.4500	29.4000	29.4500	-1.505%	12	11	-67.572%
2025-09-25	29.9000	29.9000	29.9000	29.9000	+22.441%	1	5	-68.060%
2025-09-24	24.4200	24.4200	24.4200	24.4200	+11.253%	2	4	-60.893%
2025-09-22	21.9500	21.9500	21.9500	21.9500	0.000%	2	2	-56.492%