Dark

FCX20280121P60
FCX Jan 21 2028 60.00 Put (FCX280121P00060000)
option OPRA

EOD

Sep 9, 2026

7.55+4.138%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.5500	7.5500	7.5500	7.5500	+4.138%	1	1,765	0.000%
2026-09-08	4.3500	7.2500	4.3500	7.2500	-5.229%	23	1,766	+4.138%
2026-09-01	7.6500	7.6500	7.6500	7.6500	+4.366%	20	1,777	-1.307%
2026-08-26	7.3300	7.3300	7.3300	7.3300	-2.267%	4	1,777	+3.001%
2026-08-25	7.5500	7.5500	7.4500	7.5000	-7.522%	47	1,775	+0.667%
2026-08-21	8.0000	8.1100	8.0000	8.1100	-15.521%	16	1,821	-6.905%
2026-08-19	9.6000	9.6000	9.6000	9.6000	-6.796%	3	1,805	-21.354%
2026-08-18	10.2500	10.5600	10.2500	10.3000	+6.736%	918	1,807	-26.699%
2026-08-17	9.8500	9.8500	9.6000	9.6500	-4.926%	77	1,526	-21.762%
2026-08-14	10.0500	10.2000	10.0500	10.1500	+0.396%	205	1,521	-25.616%
2026-08-13	10.1500	10.1500	9.9500	10.1100	+0.597%	36	1,406	-25.321%
2026-08-11	10.0500	10.0500	10.0500	10.0500	-0.985%	1	1,396	-24.876%
2026-08-07	10.1500	10.1500	10.1500	10.1500	-3.333%	2	1,396	-25.616%
2026-08-06	10.3000	10.5000	10.3000	10.5000	+3.143%	11	1,394	-28.095%
2026-08-05	10.1800	10.1800	10.1800	10.1800	-11.014%	1	1,383	-25.835%
2026-08-04	11.4400	11.4400	11.4400	11.4400	-8.480%	1	1,382	-34.003%
2026-07-27	12.5000	12.5000	12.5000	12.5000	+4.167%	62	1,383	-39.600%
2026-07-23	12.0000	12.0000	11.9500	12.0000	-14.530%	337	1,383	-37.083%
2026-07-16	13.7700	14.0500	13.7700	14.0400	+10.551%	11	1,465	-46.225%
2026-07-10	13.3500	13.3500	12.7000	12.7000	-3.349%	58	1,463	-40.551%
2026-07-09	13.7000	13.7000	13.1400	13.1400	-11.216%	36	1,468	-42.542%
2026-07-08	14.0000	14.8000	13.4700	14.8000	+16.170%	77	1,455	-48.986%
2026-07-01	12.7400	12.7400	12.7400	12.7400	-2.822%	1	1,519	-40.738%
2026-06-29	13.1100	13.1100	13.1100	13.1100	0.000%	4	1,518	-42.410%
2026-06-26	13.3000	13.3000	13.1100	13.1100	-2.383%	404	1,516	-42.410%
2026-06-25	13.4300	13.4300	13.4300	13.4300	-1.612%	15	1,279	-43.783%
2026-06-24	13.6500	13.6500	13.6500	13.6500	+14.226%	10	1,264	-44.689%
2026-06-23	12.7100	12.7100	11.9500	11.9500	+4.825%	10	1,254	-36.820%
2026-06-18	11.4000	11.4000	11.4000	11.4000	+2.703%	3	1,262	-33.772%
2026-06-16	10.9000	11.1000	10.9000	11.1000	-3.478%	755	1,262	-31.982%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-9.163%	1	1,053	-34.348%
2026-06-09	12.6000	12.6600	12.6000	12.6600	-2.615%	2	1,053	-40.363%
2026-06-05	11.7900	13.0000	11.7900	13.0000	+18.182%	14	1,051	-41.923%
2026-06-02	11.0000	11.0000	11.0000	11.0000	-4.762%	4	1,050	-31.364%
2026-06-01	11.5500	11.5500	11.5500	11.5500	+3.125%	5	1,054	-34.632%
2026-05-29	11.9000	12.0000	11.2000	11.2000	-5.882%	7	1,049	-32.589%
2026-05-28	11.9000	11.9000	11.9000	11.9000	-2.459%	11	1,050	-36.555%
2026-05-27	12.3000	12.3000	12.2000	12.2000	-3.557%	6	1,051	-38.115%
2026-05-21	12.7800	13.0000	12.6500	12.6500	-3.065%	33	1,045	-40.316%
2026-05-20	13.3500	13.3500	13.0500	13.0500	+6.967%	9	1,044	-42.146%
2026-05-15	12.0600	12.2000	12.0600	12.2000	+4.901%	401	1,044	-38.115%
2026-05-14	11.6300	11.6300	11.6300	11.6300	+4.305%	2	656	-35.082%
2026-05-13	11.2200	11.2200	11.1500	11.1500	-5.508%	4	655	-32.287%
2026-05-12	11.8800	11.8800	11.8000	11.8000	+0.085%	2	655	-36.017%
2026-05-11	11.7900	11.7900	11.5500	11.7900	-5.755%	6	655	-35.963%
2026-05-07	12.4600	12.5100	12.4600	12.5100	-4.577%	2	649	-39.648%
2026-05-06	12.9300	13.1100	12.5000	13.1100	-2.889%	24	647	-42.410%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-5.594%	1	625	-44.074%
2026-05-04	14.2000	14.3000	14.2000	14.3000	+3.100%	17	624	-47.203%
2026-05-01	13.8700	13.8700	13.8700	13.8700	+1.463%	1	624	-45.566%
2026-04-30	13.6700	13.6700	13.6700	13.6700	+0.147%	6	624	-44.770%
2026-04-29	13.7500	13.8100	13.6000	13.6500	-1.444%	203	618	-44.689%
2026-04-28	13.8500	13.8500	13.8500	13.8500	+2.365%	1	437	-45.487%
2026-04-27	13.5300	13.5300	13.5300	13.5300	+4.721%	1	438	-44.198%
2026-04-24	13.0000	13.0000	12.9200	12.9200	-0.615%	131	438	-41.563%
2026-04-23	12.2300	13.0000	12.2300	13.0000	+31.313%	40	309	-41.923%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+1.124%	1	299	-23.737%
2026-04-21	9.7900	9.7900	9.7900	9.7900	-3.069%	10	294	-22.880%
2026-04-20	10.2000	10.2000	10.1000	10.1000	-7.339%	2	294	-25.248%
2026-04-17	10.4000	10.9000	10.4000	10.9000	+2.830%	4	294	-30.734%
2026-04-15	11.0400	11.0400	10.5000	10.6000	-2.752%	11	296	-28.774%
2026-04-14	10.9000	10.9000	10.9000	10.9000	-10.435%	1	295	-30.734%
2026-04-09	12.1700	12.1700	12.1700	12.1700	-11.812%	1	294	-37.962%
2026-04-07	14.1200	14.1200	13.6700	13.8000	-0.361%	4	294	-45.290%
2026-04-06	13.8500	13.8500	13.8500	13.8500	0.000%	2	294	-45.487%
2026-04-02	13.8500	13.8500	13.8500	13.8500	-1.494%	11	285	-45.487%
2026-04-01	14.0600	14.0600	14.0600	14.0600	-5.000%	1	285	-46.302%
2026-03-31	15.2700	15.2700	14.8000	14.8000	-3.896%	2	284	-48.986%
2026-03-27	15.5000	15.5000	15.4000	15.4000	+11.594%	76	283	-50.974%
2026-03-25	13.8000	13.8000	13.8000	13.8000	-18.004%	2	207	-45.290%
2026-03-20	16.8300	16.8300	16.8300	16.8300	-4.157%	1	205	-55.140%
2026-03-19	17.5600	17.5600	17.5600	17.5600	+21.103%	1	204	-57.005%
2026-03-17	14.5000	14.5000	14.5000	14.5000	+0.277%	2	204	-47.931%
2026-03-16	13.2000	14.4600	13.2000	14.4600	-6.104%	2	203	-47.787%
2026-03-13	15.0000	15.4000	15.0000	15.4000	+17.468%	2	201	-50.974%
2026-03-10	13.1100	13.1100	13.1100	13.1100	-13.465%	1	199	-42.410%
2026-03-09	15.1500	15.1500	15.1500	15.1500	+28.717%	40	199	-50.165%
2026-03-04	11.9000	11.9000	11.7700	11.7700	-0.085%	10	239	-35.854%
2026-03-02	11.8400	11.8400	11.7800	11.7800	+0.426%	11	249	-35.908%
2026-02-27	11.9100	11.9100	11.6200	11.7300	-1.013%	11	248	-35.635%
2026-02-26	11.8500	11.8500	11.8500	11.8500	+6.757%	1	237	-36.287%
2026-02-25	11.0000	11.1000	11.0000	11.1000	-4.310%	2	236	-31.982%
2026-02-24	11.6000	11.6000	11.6000	11.6000	-4.132%	1	236	-34.914%
2026-02-23	12.2500	12.2500	12.1000	12.1000	+4.762%	5	236	-37.603%
2026-02-20	11.5500	11.5500	11.5500	11.5500	-6.478%	1	240	-34.632%
2026-02-09	12.4000	12.4000	11.6300	12.3500	-11.786%	52	239	-38.866%
2026-02-05	13.2000	14.0000	13.2000	14.0000	+2.339%	2	187	-46.071%
2026-02-02	13.6200	13.6800	13.5200	13.6800	+0.588%	8	186	-44.810%
2026-01-30	13.6000	13.6000	13.6000	13.6000	+8.800%	8	180	-44.485%
2026-01-29	12.5000	12.5000	12.5000	12.5000	-0.794%	1	178	-39.600%
2026-01-28	12.6000	12.6000	12.6000	12.6000	+3.110%	1	178	-40.079%
2026-01-27	12.5700	12.5700	12.2200	12.2200	+1.833%	6	177	-38.216%
2026-01-26	12.1800	12.1800	12.0000	12.0000	-4.762%	2	175	-37.083%
2026-01-23	12.6000	12.6000	12.6000	12.6000	+1.695%	1	173	-40.079%
2026-01-20	12.7400	12.7400	12.3900	12.3900	-6.065%	5	172	-39.064%
2026-01-16	13.1900	13.1900	13.1900	13.1900	+7.236%	2	169	-42.760%
2026-01-13	12.3000	12.3000	12.3000	12.3000	-7.865%	4	169	-38.618%
2026-01-06	13.3500	13.3500	13.3500	13.3500	-4.643%	48	165	-43.446%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-4.762%	1	116	-46.071%
2025-12-23	14.7000	14.7000	14.7000	14.7000	-5.161%	2	116	-48.639%
2025-12-22	15.5000	15.5000	15.5000	15.5000	-6.627%	1	114	-51.290%
2025-12-12	16.5900	16.6000	16.5900	16.6000	-8.791%	101	114	-54.518%
2025-12-05	18.0000	18.4500	17.9000	18.2000	-13.333%	10	13	-58.516%
2025-10-10	18.8500	21.0000	18.8500	21.0000	+2.740%	2	12	-64.048%
2025-10-08	20.4400	20.4400	20.4400	20.4400	-2.990%	20	10	-63.063%
2025-10-06	21.0700	21.0700	21.0700	21.0700	0.000%	20	20	-64.167%