Dark

FCX20280121P60
FCX Jan 21 2028 60.00 Put (FCX280121P00060000)
option OPRA

EOD

Jul 16, 2026

14.04+10.551%(+1.34)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.7700	14.0500	13.7700	14.0400	+10.551%	11	1,465	0.000%
2026-07-10	13.3500	13.3500	12.7000	12.7000	-3.349%	58	1,463	+10.551%
2026-07-09	13.7000	13.7000	13.1400	13.1400	-11.216%	36	1,468	+6.849%
2026-07-08	14.0000	14.8000	13.4700	14.8000	+16.170%	77	1,455	-5.135%
2026-07-01	12.7400	12.7400	12.7400	12.7400	-2.822%	1	1,519	+10.204%
2026-06-29	13.1100	13.1100	13.1100	13.1100	0.000%	4	1,518	+7.094%
2026-06-26	13.3000	13.3000	13.1100	13.1100	-2.383%	404	1,516	+7.094%
2026-06-25	13.4300	13.4300	13.4300	13.4300	-1.612%	15	1,279	+4.542%
2026-06-24	13.6500	13.6500	13.6500	13.6500	+14.226%	10	1,264	+2.857%
2026-06-23	12.7100	12.7100	11.9500	11.9500	+4.825%	10	1,254	+17.490%
2026-06-18	11.4000	11.4000	11.4000	11.4000	+2.703%	3	1,262	+23.158%
2026-06-16	10.9000	11.1000	10.9000	11.1000	-3.478%	755	1,262	+26.486%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-9.163%	1	1,053	+22.087%
2026-06-09	12.6000	12.6600	12.6000	12.6600	-2.615%	2	1,053	+10.900%
2026-06-05	11.7900	13.0000	11.7900	13.0000	+18.182%	14	1,051	+8.000%
2026-06-02	11.0000	11.0000	11.0000	11.0000	-4.762%	4	1,050	+27.636%
2026-06-01	11.5500	11.5500	11.5500	11.5500	+3.125%	5	1,054	+21.558%
2026-05-29	11.9000	12.0000	11.2000	11.2000	-5.882%	7	1,049	+25.357%
2026-05-28	11.9000	11.9000	11.9000	11.9000	-2.459%	11	1,050	+17.983%
2026-05-27	12.3000	12.3000	12.2000	12.2000	-3.557%	6	1,051	+15.082%
2026-05-21	12.7800	13.0000	12.6500	12.6500	-3.065%	33	1,045	+10.988%
2026-05-20	13.3500	13.3500	13.0500	13.0500	+6.967%	9	1,044	+7.586%
2026-05-15	12.0600	12.2000	12.0600	12.2000	+4.901%	401	1,044	+15.082%
2026-05-14	11.6300	11.6300	11.6300	11.6300	+4.305%	2	656	+20.722%
2026-05-13	11.2200	11.2200	11.1500	11.1500	-5.508%	4	655	+25.919%
2026-05-12	11.8800	11.8800	11.8000	11.8000	+0.085%	2	655	+18.983%
2026-05-11	11.7900	11.7900	11.5500	11.7900	-5.755%	6	655	+19.084%
2026-05-07	12.4600	12.5100	12.4600	12.5100	-4.577%	2	649	+12.230%
2026-05-06	12.9300	13.1100	12.5000	13.1100	-2.889%	24	647	+7.094%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-5.594%	1	625	+4.000%
2026-05-04	14.2000	14.3000	14.2000	14.3000	+3.100%	17	624	-1.818%
2026-05-01	13.8700	13.8700	13.8700	13.8700	+1.463%	1	624	+1.226%
2026-04-30	13.6700	13.6700	13.6700	13.6700	+0.147%	6	624	+2.707%
2026-04-29	13.7500	13.8100	13.6000	13.6500	-1.444%	203	618	+2.857%
2026-04-28	13.8500	13.8500	13.8500	13.8500	+2.365%	1	437	+1.372%
2026-04-27	13.5300	13.5300	13.5300	13.5300	+4.721%	1	438	+3.769%
2026-04-24	13.0000	13.0000	12.9200	12.9200	-0.615%	131	438	+8.669%
2026-04-23	12.2300	13.0000	12.2300	13.0000	+31.313%	40	309	+8.000%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+1.124%	1	299	+41.818%
2026-04-21	9.7900	9.7900	9.7900	9.7900	-3.069%	10	294	+43.412%
2026-04-20	10.2000	10.2000	10.1000	10.1000	-7.339%	2	294	+39.010%
2026-04-17	10.4000	10.9000	10.4000	10.9000	+2.830%	4	294	+28.807%
2026-04-15	11.0400	11.0400	10.5000	10.6000	-2.752%	11	296	+32.453%
2026-04-14	10.9000	10.9000	10.9000	10.9000	-10.435%	1	295	+28.807%
2026-04-09	12.1700	12.1700	12.1700	12.1700	-11.812%	1	294	+15.366%
2026-04-07	14.1200	14.1200	13.6700	13.8000	-0.361%	4	294	+1.739%
2026-04-06	13.8500	13.8500	13.8500	13.8500	0.000%	2	294	+1.372%
2026-04-02	13.8500	13.8500	13.8500	13.8500	-1.494%	11	285	+1.372%
2026-04-01	14.0600	14.0600	14.0600	14.0600	-5.000%	1	285	-0.142%
2026-03-31	15.2700	15.2700	14.8000	14.8000	-3.896%	2	284	-5.135%
2026-03-27	15.5000	15.5000	15.4000	15.4000	+11.594%	76	283	-8.831%
2026-03-25	13.8000	13.8000	13.8000	13.8000	-18.004%	2	207	+1.739%
2026-03-20	16.8300	16.8300	16.8300	16.8300	-4.157%	1	205	-16.578%
2026-03-19	17.5600	17.5600	17.5600	17.5600	+21.103%	1	204	-20.046%
2026-03-17	14.5000	14.5000	14.5000	14.5000	+0.277%	2	204	-3.172%
2026-03-16	13.2000	14.4600	13.2000	14.4600	-6.104%	2	203	-2.905%
2026-03-13	15.0000	15.4000	15.0000	15.4000	+17.468%	2	201	-8.831%
2026-03-10	13.1100	13.1100	13.1100	13.1100	-13.465%	1	199	+7.094%
2026-03-09	15.1500	15.1500	15.1500	15.1500	+28.717%	40	199	-7.327%
2026-03-04	11.9000	11.9000	11.7700	11.7700	-0.085%	10	239	+19.286%
2026-03-02	11.8400	11.8400	11.7800	11.7800	+0.426%	11	249	+19.185%
2026-02-27	11.9100	11.9100	11.6200	11.7300	-1.013%	11	248	+19.693%
2026-02-26	11.8500	11.8500	11.8500	11.8500	+6.757%	1	237	+18.481%
2026-02-25	11.0000	11.1000	11.0000	11.1000	-4.310%	2	236	+26.486%
2026-02-24	11.6000	11.6000	11.6000	11.6000	-4.132%	1	236	+21.034%
2026-02-23	12.2500	12.2500	12.1000	12.1000	+4.762%	5	236	+16.033%
2026-02-20	11.5500	11.5500	11.5500	11.5500	-6.478%	1	240	+21.558%
2026-02-09	12.4000	12.4000	11.6300	12.3500	-11.786%	52	239	+13.684%
2026-02-05	13.2000	14.0000	13.2000	14.0000	+2.339%	2	187	+0.286%
2026-02-02	13.6200	13.6800	13.5200	13.6800	+0.588%	8	186	+2.632%
2026-01-30	13.6000	13.6000	13.6000	13.6000	+8.800%	8	180	+3.235%
2026-01-29	12.5000	12.5000	12.5000	12.5000	-0.794%	1	178	+12.320%
2026-01-28	12.6000	12.6000	12.6000	12.6000	+3.110%	1	178	+11.429%
2026-01-27	12.5700	12.5700	12.2200	12.2200	+1.833%	6	177	+14.894%
2026-01-26	12.1800	12.1800	12.0000	12.0000	-4.762%	2	175	+17.000%
2026-01-23	12.6000	12.6000	12.6000	12.6000	+1.695%	1	173	+11.429%
2026-01-20	12.7400	12.7400	12.3900	12.3900	-6.065%	5	172	+13.317%
2026-01-16	13.1900	13.1900	13.1900	13.1900	+7.236%	2	169	+6.444%
2026-01-13	12.3000	12.3000	12.3000	12.3000	-7.865%	4	169	+14.146%
2026-01-06	13.3500	13.3500	13.3500	13.3500	-4.643%	48	165	+5.169%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-4.762%	1	116	+0.286%
2025-12-23	14.7000	14.7000	14.7000	14.7000	-5.161%	2	116	-4.490%
2025-12-22	15.5000	15.5000	15.5000	15.5000	-6.627%	1	114	-9.419%
2025-12-12	16.5900	16.6000	16.5900	16.6000	-8.791%	101	114	-15.422%
2025-12-05	18.0000	18.4500	17.9000	18.2000	-13.333%	10	13	-22.857%
2025-10-10	18.8500	21.0000	18.8500	21.0000	+2.740%	2	12	-33.143%
2025-10-08	20.4400	20.4400	20.4400	20.4400	-2.990%	20	10	-31.311%
2025-10-06	21.0700	21.0700	21.0700	21.0700	0.000%	20	20	-33.365%