Dark

FCX20280121P55
FCX Jan 21 2028 55.00 Put (FCX280121P00055000)
option OPRA

EOD

Sep 9, 2026

5.65+2.727%(+0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.7300	5.7300	5.6500	5.6500	+2.727%	11	2,143	0.000%
2026-09-08	5.2500	5.5000	5.2500	5.5000	-5.172%	3	2,154	+2.727%
2026-09-02	5.8000	5.8000	5.8000	5.8000	-5.691%	4	2,153	-2.586%
2026-09-01	6.1500	6.1500	6.1500	6.1500	+16.038%	2	2,149	-8.130%
2026-08-27	5.3000	5.3000	5.3000	5.3000	-5.357%	10	2,147	+6.604%
2026-08-26	5.5700	5.6000	5.5700	5.6000	-0.885%	6	2,137	+0.893%
2026-08-25	5.9000	5.9000	5.6500	5.6500	-4.075%	4	2,139	0.000%
2026-08-24	5.9500	5.9500	5.8900	5.8900	-3.443%	2	2,141	-4.075%
2026-08-21	6.1000	6.2500	6.1000	6.1000	-9.630%	25	2,143	-7.377%
2026-08-20	7.1200	7.3900	6.7500	6.7500	-8.784%	37	2,156	-16.296%
2026-08-19	7.4000	7.4000	7.4000	7.4000	-7.500%	2	2,154	-23.649%
2026-08-18	8.0400	8.0400	8.0000	8.0000	+7.383%	11	2,156	-29.375%
2026-08-17	7.7400	7.7400	7.4500	7.4500	-1.974%	28	2,155	-24.161%
2026-08-10	7.6000	7.6000	7.6000	7.6000	-3.797%	2	2,150	-25.658%
2026-08-07	7.8800	7.9000	7.8800	7.9000	-3.067%	26	2,150	-28.481%
2026-08-06	7.9500	8.1500	7.9500	8.1500	+1.875%	14	2,126	-30.675%
2026-08-05	8.0000	8.1200	8.0000	8.0000	-7.300%	9	2,112	-29.375%
2026-08-04	8.6800	8.6800	8.6300	8.6300	-10.939%	2	2,109	-34.531%
2026-08-03	9.6900	9.6900	9.6900	9.6900	-2.711%	10	2,111	-41.692%
2026-07-24	9.9600	9.9600	9.9600	9.9600	+16.491%	1	2,121	-43.273%
2026-07-23	8.5500	8.5500	8.5500	8.5500	-6.250%	2	2,121	-33.918%
2026-07-22	9.1200	9.1200	9.1200	9.1200	-5.000%	1	2,121	-38.048%
2026-07-21	9.6000	9.6000	9.6000	9.6000	-3.904%	3	2,121	-41.146%
2026-07-15	9.9900	9.9900	9.9900	9.9900	-5.755%	1	2,118	-43.443%
2026-07-01	10.6500	10.6500	10.6000	10.6000	+2.415%	150	2,117	-46.698%
2026-06-30	10.3500	10.3500	10.3500	10.3500	+1.471%	10	1,969	-45.411%
2026-06-23	10.1600	10.2000	10.1600	10.2000	+17.241%	7	1,959	-44.608%
2026-06-22	8.7000	8.7000	8.7000	8.7000	+0.928%	1	1,952	-35.057%
2026-06-15	8.6200	8.6200	8.6200	8.6200	-18.294%	1	1,951	-34.455%
2026-06-09	10.5500	10.5500	10.5500	10.5500	+3.431%	1	1,952	-46.445%
2026-06-05	9.8300	10.4000	9.6700	10.2000	+15.254%	5	1,951	-44.608%
2026-06-04	8.8500	8.8500	8.8500	8.8500	+2.431%	1	1,947	-36.158%
2026-06-02	8.6400	8.6400	8.6400	8.6400	-5.055%	1	1,947	-34.606%
2026-06-01	9.1000	9.1000	9.1000	9.1000	-15.033%	1	1,948	-37.912%
2026-05-20	10.7000	10.7100	10.7000	10.7100	+4.488%	9	1,947	-47.246%
2026-05-18	10.2500	10.2500	10.2500	10.2500	+2.500%	100	1,928	-44.878%
2026-05-15	9.9300	10.0000	9.9300	10.0000	+11.111%	101	1,928	-43.500%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+4.651%	2	1,927	-37.222%
2026-05-13	8.6000	8.6000	8.6000	8.6000	-7.527%	1	1,926	-34.302%
2026-05-12	9.3000	9.3000	9.3000	9.3000	+2.423%	1	1,926	-39.247%
2026-05-11	8.3500	9.5000	8.3500	9.0800	-9.831%	32	1,926	-37.775%
2026-05-07	9.9600	10.0700	9.5000	10.0700	-2.233%	12	1,929	-43.893%
2026-05-06	10.3200	10.3200	10.3000	10.3000	-10.823%	11	1,917	-45.146%
2026-05-04	11.6000	11.6000	11.5500	11.5500	+5.000%	18	1,906	-51.082%
2026-04-30	9.5500	11.0000	9.5500	11.0000	+5.769%	15	1,901	-48.636%
2026-04-27	10.4500	10.5000	10.4000	10.4000	+0.483%	16	1,886	-45.673%
2026-04-24	10.3500	10.3500	10.3500	10.3500	+7.254%	1	1,870	-45.411%
2026-04-23	9.6500	9.6500	9.6500	9.6500	+17.683%	1	1,870	-41.451%
2026-04-22	8.2000	8.2000	8.2000	8.2000	-0.726%	20	1,870	-31.098%
2026-04-17	8.0500	8.3700	7.9500	8.2600	-2.249%	264	1,890	-31.598%
2026-04-15	8.8800	8.8800	8.3400	8.4500	-2.425%	50	1,781	-33.136%
2026-04-14	8.6600	8.6600	8.6600	8.6600	-2.697%	1	1,785	-34.758%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-1.330%	1	1,785	-36.517%
2026-04-10	9.0200	9.0200	9.0200	9.0200	-18.000%	1	1,786	-37.361%
2026-04-02	11.4500	11.4600	11.0000	11.0000	-14.927%	127	1,672	-48.636%
2026-03-30	12.9300	12.9300	12.9300	12.9300	+4.781%	6	1,672	-56.303%
2026-03-27	12.3400	12.3400	12.3400	12.3400	-7.078%	1	1,666	-54.214%
2026-03-19	13.2800	13.2800	13.2800	13.2800	+9.031%	10	1,665	-57.455%
2026-03-13	12.1500	12.2900	12.1500	12.1800	+6.842%	476	1,655	-53.612%
2026-03-12	12.3600	12.3600	11.4000	11.4000	-6.557%	3	1,202	-50.439%
2026-03-09	12.2000	12.2000	12.2000	12.2000	+30.901%	1	1,203	-53.689%
2026-02-25	9.3200	9.3200	9.3200	9.3200	+3.326%	1	1,202	-39.378%
2026-02-24	9.0200	9.0200	9.0200	9.0200	-5.053%	2	1,202	-37.361%
2026-02-23	9.5000	9.5000	9.5000	9.5000	+1.064%	400	1,200	-40.526%
2026-02-20	9.7000	9.7000	9.4000	9.4000	-9.528%	2	874	-39.894%
2026-02-19	10.3900	10.3900	10.3900	10.3900	+3.383%	1	874	-45.621%
2026-02-18	10.0500	10.0500	10.0500	10.0500	-1.277%	1	875	-43.781%
2026-02-13	10.3000	10.3000	10.1100	10.1800	+0.296%	10	877	-44.499%
2026-02-12	10.1500	10.1500	10.1500	10.1500	+1.500%	1	877	-44.335%
2026-02-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	877	-43.500%
2026-02-09	10.0000	10.2900	9.8500	10.0000	-6.455%	9	877	-43.500%
2026-02-06	10.7500	10.7500	10.6900	10.6900	+5.842%	3	878	-47.147%
2026-02-04	10.1000	10.1000	10.1000	10.1000	+4.124%	1	876	-44.059%
2026-02-03	9.7000	9.7000	9.7000	9.7000	-10.599%	1	876	-41.753%
2026-02-02	11.1100	11.1100	10.8500	10.8500	0.000%	3	876	-47.926%
2026-01-30	10.6000	10.9500	10.6000	10.8500	+4.528%	9	876	-47.926%
2026-01-29	9.7500	10.3800	9.7500	10.3800	+6.462%	52	872	-45.568%
2026-01-28	9.8000	9.8500	9.7500	9.7500	+0.515%	4	874	-42.051%
2026-01-27	9.9000	9.9000	9.7000	9.7000	-3.000%	2	873	-41.753%
2026-01-26	9.3500	10.0000	9.3500	10.0000	-0.990%	2	874	-43.500%
2026-01-23	10.3300	10.3300	10.1000	10.1000	-2.885%	17	873	-44.059%
2026-01-22	10.4000	10.4000	10.4000	10.4000	+7.216%	5	870	-45.673%
2026-01-21	9.4300	9.7000	9.4300	9.7000	-4.902%	11	865	-41.753%
2026-01-20	10.2500	10.2500	10.2000	10.2000	-2.857%	25	865	-44.608%
2026-01-16	10.5000	10.5000	10.5000	10.5000	+7.362%	2	850	-46.190%
2026-01-15	10.0500	10.0500	9.7800	9.7800	-2.976%	844	850	-42.229%
2026-01-14	10.0800	10.0800	10.0800	10.0800	+1.408%	2	118	-43.948%
2026-01-12	9.7000	9.9400	9.7000	9.9400	-5.333%	20	120	-43.159%
2026-01-09	10.4000	10.5000	10.4000	10.5000	-6.417%	11	100	-46.190%
2026-01-08	11.3000	11.3000	11.2200	11.2200	+2.000%	3	94	-49.643%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+2.804%	1	93	-48.636%
2026-01-06	10.6000	10.7500	10.4500	10.7000	-5.310%	14	92	-47.196%
2025-12-26	11.1500	11.3000	11.0300	11.3000	-3.419%	37	84	-50.000%
2025-12-23	11.7000	11.7000	11.7000	11.7000	-3.306%	3	81	-51.709%
2025-12-22	12.0500	12.1000	12.0500	12.1000	-30.857%	4	78	-53.306%
2025-11-20	17.5000	17.5000	17.5000	17.5000	+0.114%	4	76	-67.714%
2025-11-18	17.4200	17.4800	17.4200	17.4800	+7.239%	64	72	-67.677%
2025-10-29	16.3000	16.3000	16.3000	16.3000	-0.123%	1	8	-65.337%
2025-10-08	16.3200	16.3200	16.3200	16.3200	-7.220%	1	9	-65.380%
2025-10-06	17.5800	17.5900	17.5800	17.5900	-0.340%	5	8	-67.879%
2025-10-03	17.6500	17.6500	17.6500	17.6500	-7.007%	3	5	-67.989%
2025-09-24	18.5200	18.9800	18.5200	18.9800	0.000%	2	2	-70.232%