Dark

FCX20280121P45
FCX Jan 21 2028 45.00 Put (FCX280121P00045000)
option OPRA

EOD

Jul 22, 2026

5.27-15.000%(-0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.2700	5.2700	5.2700	5.2700	-15.000%	1	3,799	0.000%
2026-07-20	6.2000	6.2000	6.2000	6.2000	+1.639%	4	3,799	-15.000%
2026-07-13	6.1000	6.1000	6.1000	6.1000	-8.683%	1	3,795	-13.607%
2026-07-08	6.8000	6.9500	6.4500	6.6800	+9.508%	1,091	3,795	-21.108%
2026-07-06	6.3300	6.3300	6.1000	6.1000	-1.294%	4	2,923	-13.607%
2026-06-29	6.1800	6.1800	6.1800	6.1800	+1.311%	1	2,922	-14.725%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+10.909%	1,800	2,922	-13.607%
2026-06-22	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,122	-4.182%
2026-06-18	4.8000	5.3000	4.8000	5.3000	+5.368%	26	1,123	-0.566%
2026-06-16	4.9700	5.0300	4.9200	5.0300	-4.735%	13	1,123	+4.771%
2026-06-12	5.3000	5.3000	5.2600	5.2800	-14.146%	20	1,125	-0.189%
2026-06-10	6.1500	6.1500	6.1500	6.1500	+11.212%	500	1,133	-14.309%
2026-06-05	5.7900	5.8500	5.5300	5.5300	+8.431%	5	738	-4.702%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+7.368%	10	738	+3.333%
2026-06-02	5.0000	5.0000	4.7500	4.7500	-15.631%	15	748	+10.947%
2026-06-01	5.6300	5.6300	5.6300	5.6300	+2.364%	1	749	-6.394%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-12.000%	1	750	-4.182%
2026-05-19	6.3000	6.4500	6.2500	6.2500	+4.167%	235	750	-15.680%
2026-05-18	5.8500	6.0000	5.8500	6.0000	+15.385%	6	529	-12.167%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-16.533%	1	529	+1.346%
2026-05-05	6.2300	6.2300	6.2300	6.2300	-5.606%	1	528	-15.409%
2026-05-04	6.6000	6.6000	6.6000	6.6000	+3.611%	20	528	-20.152%
2026-05-01	6.3700	6.3700	6.3700	6.3700	+2.412%	1	523	-17.268%
2026-04-28	6.2200	6.2200	6.2200	6.2200	+7.241%	1	523	-15.273%
2026-04-27	5.8000	5.8000	5.8000	5.8000	+2.293%	5	522	-9.138%
2026-04-24	5.6700	5.6700	5.6700	5.6700	-10.568%	1	522	-7.055%
2026-04-23	6.3400	6.3400	6.3400	6.3400	+45.747%	1	521	-16.877%
2026-04-22	4.3500	4.3500	4.3500	4.3500	-9.375%	10	520	+21.149%
2026-04-17	4.8000	4.8000	4.8000	4.8000	-0.415%	1	510	+9.792%
2026-04-16	4.8200	4.8200	4.8200	4.8200	+0.208%	1	509	+9.336%
2026-04-15	4.8000	4.8100	4.8000	4.8100	-10.761%	4	509	+9.563%
2026-04-10	5.3900	5.3900	5.3900	5.3900	-17.077%	1	506	-2.226%
2026-04-06	6.5000	6.5000	6.5000	6.5000	0.000%	150	506	-18.923%
2026-04-02	6.5000	6.5000	6.5000	6.5000	-12.869%	3	356	-18.923%
2026-03-31	7.4600	7.4600	7.4600	7.4600	-3.990%	2	356	-29.357%
2026-03-27	7.7700	7.7700	7.7700	7.7700	-7.720%	1	358	-32.175%
2026-03-19	8.4200	8.4200	8.4200	8.4200	+68.400%	2	358	-37.411%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-28.058%	10	358	+5.400%
2026-03-17	6.9500	6.9500	6.9500	6.9500	0.000%	1	358	-24.173%
2026-03-16	6.9500	6.9500	6.9500	6.9500	+2.056%	40	360	-24.173%
2026-03-13	6.8100	6.8100	6.8100	6.8100	+17.212%	1	357	-22.614%
2026-03-12	5.8100	5.8100	5.8100	5.8100	-7.778%	1	356	-9.294%
2026-03-11	6.3500	6.4000	6.3000	6.3000	-15.209%	26	356	-16.349%
2026-03-09	7.3500	7.7500	7.3500	7.4300	+12.747%	46	339	-29.071%
2026-03-06	6.2000	6.5900	6.2000	6.5900	+12.842%	2	368	-20.030%
2026-03-05	5.7000	6.0100	5.5200	5.8400	-1.017%	52	367	-9.760%
2026-03-03	5.9000	5.9000	5.9000	5.9000	+15.686%	5	351	-10.678%
2026-02-24	5.1500	5.1700	5.1000	5.1000	-22.727%	10	346	+3.333%
2026-02-17	6.6000	6.6000	6.6000	6.6000	+21.324%	5	344	-20.152%
2026-02-12	5.4500	5.9000	5.4400	5.4400	-0.183%	6	349	-3.125%
2026-02-11	5.1500	5.4700	4.9500	5.4500	-2.679%	317	351	-3.303%
2026-02-09	5.2200	5.6700	5.2200	5.6000	-11.950%	12	166	-5.893%
2026-02-02	6.4000	6.4000	6.3600	6.3600	-0.625%	11	171	-17.138%
2026-01-30	5.4000	6.4000	5.4000	6.4000	+23.314%	13	170	-17.656%
2026-01-29	5.7500	5.7500	5.1900	5.1900	-5.636%	4	158	+1.541%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-0.901%	12	159	-4.182%
2026-01-27	5.6000	5.7500	5.5000	5.5500	-6.723%	12	171	-5.045%
2026-01-26	5.9500	5.9500	5.9500	5.9500	-6.593%	1	166	-11.429%
2026-01-23	6.3700	6.3700	6.3700	6.3700	+9.828%	4	166	-17.268%
2026-01-21	5.8000	5.8000	5.8000	5.8000	+0.694%	1	162	-9.138%
2026-01-14	5.7500	5.7600	5.7500	5.7600	+10.557%	2	162	-8.507%
2026-01-13	5.2100	5.2100	5.2100	5.2100	-7.788%	10	161	+1.152%
2026-01-12	5.6500	5.6500	5.6500	5.6500	-0.703%	3	156	-6.726%
2026-01-09	6.3000	6.3000	5.6900	5.6900	-4.209%	3	153	-7.381%
2026-01-07	5.9400	5.9400	5.9400	5.9400	-11.343%	1	152	-11.279%
2026-01-05	6.6400	6.7000	6.6400	6.7000	-0.446%	6	149	-21.343%
2026-01-02	6.6900	6.7300	6.6900	6.7300	-1.029%	4	149	-21.694%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-8.725%	1	147	-22.500%
2025-12-29	7.4500	7.4500	7.4500	7.4500	+15.504%	3	146	-29.262%
2025-12-26	6.4500	6.4500	6.4500	6.4500	-5.147%	6	146	-18.295%
2025-12-23	6.5000	6.8000	6.5000	6.8000	-1.876%	5	140	-22.500%
2025-12-22	7.0000	7.0000	6.9000	6.9300	-4.414%	35	135	-23.954%
2025-12-19	7.0000	7.2500	7.0000	7.2500	-8.112%	6	118	-27.310%
2025-12-12	7.8900	7.8900	7.8900	7.8900	-4.479%	1	113	-33.207%
2025-12-11	8.0100	8.2600	8.0100	8.2600	-6.030%	2	112	-36.199%
2025-12-09	8.7900	8.7900	8.7900	8.7900	+0.687%	1	113	-40.046%
2025-12-05	8.5800	9.1700	8.3500	8.7300	-5.622%	102	113	-39.633%
2025-12-04	9.3900	9.3900	9.2500	9.2500	-6.471%	4	127	-43.027%
2025-11-24	10.5500	10.5500	9.8900	9.8900	-4.904%	32	127	-46.714%
2025-11-19	10.4000	10.4000	10.4000	10.4000	-0.192%	53	97	-49.327%
2025-11-11	10.4200	10.4200	10.4200	10.4200	-10.940%	1	106	-49.424%
2025-11-06	11.7000	11.7000	11.7000	11.7000	+1.299%	2	105	-54.957%
2025-11-04	11.5500	11.5500	11.5500	11.5500	+6.944%	20	105	-54.372%
2025-11-03	10.8000	10.8000	10.8000	10.8000	+2.857%	20	85	-51.204%
2025-10-24	10.5000	10.5000	10.5000	10.5000	-1.869%	3	85	-49.810%
2025-10-17	10.7300	10.7300	10.3200	10.7000	+13.588%	36	82	-50.748%
2025-10-09	9.4200	9.4200	9.4200	9.4200	-10.286%	15	66	-44.055%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-4.545%	1	66	-49.810%
2025-10-06	11.0000	11.0000	11.0000	11.0000	-6.621%	1	67	-52.091%
2025-09-30	11.7900	11.7900	11.7800	11.7800	-11.429%	2	67	-55.263%
2025-09-25	13.0500	13.3000	13.0500	13.3000	+16.157%	3	65	-60.376%
2025-09-24	11.7500	11.7500	11.4500	11.4500	+32.523%	2	62	-53.974%
2025-09-23	8.6400	8.6400	8.6400	8.6400	-2.812%	1	61	-39.005%
2025-09-22	8.7900	8.9100	8.7900	8.8900	+3.252%	10	60	-40.720%
2025-09-18	8.6100	8.6100	8.6100	8.6100	+1.893%	5	51	-38.792%
2025-09-16	8.5000	8.6000	8.4000	8.4500	0.000%	52	50	-37.633%