Dark

FCX20280121P40
FCX Jan 21 2028 40.00 Put (FCX280121P00040000)
option OPRA

EOD

Jul 15, 2026

4.15-4.598%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.1500	4.1500	4.1500	4.1500	-4.598%	1	1,586	0.000%
2026-07-09	4.3500	4.3500	4.3500	4.3500	-6.452%	10	1,587	-4.598%
2026-07-07	4.6500	4.6500	4.6500	4.6500	+3.333%	5	1,587	-10.753%
2026-07-02	4.3000	4.5000	4.3000	4.5000	+2.273%	6	1,576	-7.778%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+15.789%	4	1,576	-5.682%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-7.990%	2	1,576	+9.211%
2026-06-16	4.1300	4.1300	4.1300	4.1300	+19.020%	1	1,578	+0.484%
2026-06-04	3.4500	3.6000	3.4500	3.4700	+5.152%	9	1,579	+19.597%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-4.624%	1	1,579	+25.758%
2026-06-02	3.4600	3.4600	3.4600	3.4600	-7.733%	1	1,579	+19.942%
2026-06-01	3.4000	3.7500	3.4000	3.7500	-6.250%	4	1,579	+10.667%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-0.990%	3	1,577	+3.750%
2026-05-27	4.0400	4.0400	4.0400	4.0400	+4.935%	5	1,577	+2.723%
2026-05-26	3.7500	3.8500	3.7500	3.8500	-11.899%	12	1,582	+7.792%
2026-05-20	4.3700	4.3700	4.3700	4.3700	-3.956%	5	1,583	-5.034%
2026-05-19	4.5500	4.5500	4.5500	4.5500	+10.976%	1	1,588	-8.791%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+0.490%	1	1,588	+1.220%
2026-05-11	4.0800	4.0800	4.0800	4.0800	-9.333%	4	1,588	+1.716%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-7.216%	1	1,588	-7.778%
2026-05-04	4.7100	4.8500	4.7100	4.8500	+6.828%	131	1,588	-14.433%
2026-05-01	4.6900	4.7500	4.5400	4.5400	-4.622%	5	1,560	-8.590%
2026-04-29	4.8500	4.8500	4.7600	4.7600	+10.698%	20	1,560	-12.815%
2026-04-23	4.3000	4.3000	4.3000	4.3000	+28.358%	1	1,545	-3.488%
2026-04-21	3.3500	3.3500	3.3500	3.3500	-4.830%	4	1,541	+23.881%
2026-04-20	3.5200	3.5200	3.5200	3.5200	+10.000%	1	1,541	+17.898%
2026-04-17	3.3000	3.3000	3.2000	3.2000	-5.882%	6	1,542	+29.688%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-27.039%	6	1,546	+22.059%
2026-04-13	4.6600	4.6600	4.6600	4.6600	-16.187%	3	1,540	-10.944%
2026-03-30	5.5600	5.5600	5.5600	5.5600	-2.456%	32	1,540	-25.360%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+7.547%	2	1,508	-27.193%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-3.636%	100	1,508	-21.698%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-5.983%	50	1,508	-24.545%
2026-03-20	5.8500	5.8500	5.8500	5.8500	+5.027%	10	1,508	-29.060%
2026-03-19	6.6600	6.6600	5.5700	5.5700	+19.017%	6	1,498	-25.494%
2026-03-18	4.6800	4.6800	4.6800	4.6800	-6.400%	2	1,495	-11.325%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,493	-17.000%
2026-03-13	5.1000	5.2500	5.1000	5.2500	+10.526%	7	1,494	-20.952%
2026-03-12	4.5200	4.7500	4.5200	4.7500	-9.524%	9	1,488	-12.632%
2026-03-09	5.2500	5.2500	5.2500	5.2500	+6.061%	1	1,485	-20.952%
2026-03-06	4.9500	4.9500	4.9500	4.9500	+22.222%	1	1,485	-16.162%
2026-03-05	4.0500	4.0500	4.0500	4.0500	+70.168%	10	1,484	+2.469%
2026-03-04	2.3800	2.3800	2.3800	2.3800	-33.889%	2	1,484	+74.370%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-14.081%	1	1,484	+15.278%
2026-02-23	4.1900	4.1900	4.1900	4.1900	+1.946%	2	1,484	-0.955%
2026-02-20	4.2600	4.2600	4.1100	4.1100	-5.517%	2	1,486	+0.973%
2026-02-12	4.3500	4.3500	4.3500	4.3500	+16.000%	4	1,484	-4.598%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-9.639%	1	1,486	+10.667%
2026-02-10	4.1500	4.1500	4.1500	4.1500	-12.632%	1	1,486	0.000%
2026-02-06	4.7500	4.7500	4.7500	4.7500	+1.064%	100	1,486	-12.632%
2026-02-05	4.5500	4.7000	4.5500	4.7000	+15.479%	105	1,586	-11.702%
2026-02-04	4.0700	4.0700	4.0700	4.0700	-0.732%	2	1,586	+1.966%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-9.091%	5	1,586	+1.220%
2026-02-02	4.6200	4.6900	4.5000	4.5100	-4.043%	16	1,586	-7.982%
2026-01-30	4.4500	4.7000	4.4300	4.7000	+24.339%	11	1,576	-11.702%
2026-01-29	3.7800	3.7800	3.7800	3.7800	-5.500%	1	1,574	+9.788%
2026-01-27	4.0500	4.0500	4.0000	4.0000	-4.762%	12	1,573	+3.750%
2026-01-26	3.8700	4.2000	3.8700	4.2000	-1.176%	6	1,572	-1.190%
2026-01-23	4.1000	4.2500	4.1000	4.2500	-0.701%	212	1,571	-2.353%
2026-01-22	4.2800	4.2800	4.2800	4.2800	+1.905%	1	1,408	-3.037%
2026-01-21	4.2000	4.2000	4.1900	4.2000	-1.176%	330	1,407	-1.190%
2026-01-20	4.1500	4.3000	4.1500	4.2500	+6.250%	671	1,602	-2.353%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-2.200%	12	1,304	+3.750%
2026-01-14	4.1000	4.2500	4.0200	4.0900	-4.662%	229	1,316	+1.467%
2026-01-13	3.9300	4.2900	3.9300	4.2900	+7.250%	105	1,317	-3.263%
2026-01-12	4.0500	4.0500	3.9700	4.0000	-5.660%	103	1,214	+3.750%
2026-01-09	4.5800	4.5800	4.1000	4.2400	-9.402%	13	1,308	-2.123%
2026-01-08	4.6800	4.6800	4.6800	4.6800	-2.500%	1	1,297	-11.325%
2026-01-07	4.4000	4.8000	4.3400	4.8000	+9.091%	161	1,296	-13.542%
2026-01-06	4.3000	4.4000	4.1900	4.4000	-1.124%	434	1,207	-5.682%
2026-01-05	4.4500	4.4500	4.4500	4.4500	-11.355%	10	906	-6.742%
2026-01-02	5.0200	5.0200	5.0200	5.0200	-1.569%	2	906	-17.331%
2025-12-31	5.1000	5.1000	5.1000	5.1000	+6.250%	1	903	-18.627%
2025-12-30	5.1100	5.1100	4.8000	4.8000	+7.623%	15	903	-13.542%
2025-12-29	4.5500	4.5500	4.4600	4.4600	-7.083%	3	888	-6.951%
2025-12-23	5.2100	5.2100	4.8000	4.8000	-3.030%	676	885	-13.542%
2025-12-22	5.1000	5.1000	4.9500	4.9500	-5.714%	15	884	-16.162%
2025-12-19	5.3000	5.3000	5.2500	5.2500	-11.017%	66	873	-20.952%
2025-12-12	5.7000	5.9000	5.7000	5.9000	-6.200%	79	879	-29.661%
2025-12-11	5.8500	6.2900	5.8500	6.2900	-0.945%	10	859	-34.022%
2025-12-10	6.6000	6.6000	6.3500	6.3500	-1.090%	21	856	-34.646%
2025-12-09	6.4000	6.4200	6.4000	6.4200	0.000%	502	856	-35.358%
2025-12-08	6.4200	6.4200	6.4200	6.4200	-2.727%	1	356	-35.358%
2025-12-05	6.6000	6.8900	6.5200	6.6000	+0.763%	48	355	-37.121%
2025-12-03	6.8000	6.8000	6.4400	6.5500	+2.025%	77	351	-36.641%
2025-12-01	6.4200	6.4200	6.4200	6.4200	-12.055%	20	340	-35.358%
2025-11-26	7.3000	7.3000	7.3000	7.3000	-8.978%	1	319	-43.151%
2025-11-25	7.5500	8.0200	7.5500	8.0200	-0.743%	21	319	-48.254%
2025-11-21	7.7200	8.0800	7.7200	8.0800	+11.142%	4	298	-48.639%
2025-11-20	7.2700	7.2700	7.2700	7.2700	-9.125%	2	296	-42.916%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-3.614%	10	294	-48.125%
2025-11-18	8.1300	8.3000	8.0000	8.3000	+6.410%	16	284	-50.000%
2025-11-12	7.8000	7.8000	7.8000	7.8000	-5.455%	1	268	-46.795%
2025-11-10	8.2500	8.2500	8.2500	8.2500	-5.172%	10	268	-49.697%
2025-11-06	8.3000	8.8000	8.3000	8.7000	+1.163%	30	258	-52.299%
2025-11-04	8.6000	8.6000	8.6000	8.6000	+8.861%	15	262	-51.744%
2025-11-03	8.0000	8.0000	7.9000	7.9000	+10.490%	11	266	-47.468%
2025-10-29	7.1500	7.3000	7.1500	7.1500	-7.742%	22	266	-41.958%
2025-10-24	7.7500	7.7500	7.7500	7.7500	+0.649%	1	254	-46.452%
2025-10-23	7.7000	7.7000	7.7000	7.7000	-4.110%	1	253	-46.104%
2025-10-22	8.0000	8.0300	8.0000	8.0300	+4.421%	20	252	-48.319%
2025-10-21	7.6900	7.6900	7.6900	7.6900	-2.904%	10	242	-46.034%
2025-10-16	7.9200	7.9200	7.9200	7.9200	-1.000%	1	242	-47.601%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+8.992%	10	241	-48.125%
2025-10-14	7.3300	7.3400	7.3300	7.3400	-9.046%	2	231	-43.460%
2025-10-10	7.3000	8.1000	7.3000	8.0700	+15.286%	24	229	-48.575%
2025-10-09	7.0000	7.0000	7.0000	7.0000	-4.762%	1	206	-40.714%
2025-10-08	7.5000	7.5000	7.3500	7.3500	-7.547%	22	206	-43.537%
2025-10-07	7.9700	7.9700	7.9500	7.9500	-2.454%	30	207	-47.799%
2025-10-06	7.9900	8.1500	7.9500	8.1500	0.000%	45	187	-49.080%
2025-10-03	8.4000	8.4000	8.1500	8.1500	-7.386%	12	145	-49.080%
2025-10-02	8.8000	8.8000	8.8000	8.8000	+2.684%	20	134	-52.841%
2025-10-01	8.5700	8.5700	8.5700	8.5700	-7.351%	2	138	-51.575%
2025-09-30	9.3900	9.3900	9.2500	9.2500	-0.751%	17	136	-55.135%
2025-09-29	9.1000	9.3200	9.1000	9.3200	-7.356%	77	120	-55.472%
2025-09-26	9.9000	10.0600	9.9000	10.0600	-1.373%	6	53	-58.748%
2025-09-25	9.5000	10.2000	9.5000	10.2000	+16.306%	25	47	-59.314%
2025-09-24	7.6000	8.8000	7.6000	8.7700	+37.031%	23	24	-52.680%
2025-09-22	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-35.156%