Dark

FCX20280121P40
FCX Jan 21 2028 40.00 Put (FCX280121P00040000)
option OPRA

Inactive

Aug 31, 2026

2.05+7.895%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1500	2.1500	2.0500	2.0500	+7.895%	3	1,648	0.000%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-4.523%	1	1,648	+7.895%
2026-08-26	1.9900	1.9900	1.9900	1.9900	-0.500%	100	1,647	+3.015%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-25.926%	50	1,547	+2.500%
2026-08-20	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,597	-24.074%
2026-08-19	2.7000	2.7000	2.7000	2.7000	-7.216%	4	1,598	-24.074%
2026-08-18	2.9500	2.9500	2.9100	2.9100	0.000%	10	1,602	-29.553%
2026-08-14	2.9100	2.9100	2.9100	2.9100	-4.276%	8	1,594	-29.553%
2026-08-11	3.0400	3.0400	3.0400	3.0400	+3.401%	2	1,594	-32.566%
2026-08-10	2.8700	3.0300	2.8700	2.9400	-19.231%	7	1,592	-30.272%
2026-08-05	3.6400	3.6400	3.6400	3.6400	-15.349%	1	1,597	-43.681%
2026-07-29	4.2800	4.3000	4.2800	4.3000	+7.500%	3	1,597	-52.326%
2026-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	10	1,596	-48.750%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-3.614%	10	1,596	-48.750%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-4.598%	1	1,586	-50.602%
2026-07-09	4.3500	4.3500	4.3500	4.3500	-6.452%	10	1,587	-52.874%
2026-07-07	4.6500	4.6500	4.6500	4.6500	+3.333%	5	1,587	-55.914%
2026-07-02	4.3000	4.5000	4.3000	4.5000	+2.273%	6	1,576	-54.444%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+15.789%	4	1,576	-53.409%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-7.990%	2	1,576	-46.053%
2026-06-16	4.1300	4.1300	4.1300	4.1300	+19.020%	1	1,578	-50.363%
2026-06-04	3.4500	3.6000	3.4500	3.4700	+5.152%	9	1,579	-40.922%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-4.624%	1	1,579	-37.879%
2026-06-02	3.4600	3.4600	3.4600	3.4600	-7.733%	1	1,579	-40.751%
2026-06-01	3.4000	3.7500	3.4000	3.7500	-6.250%	4	1,579	-45.333%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-0.990%	3	1,577	-48.750%
2026-05-27	4.0400	4.0400	4.0400	4.0400	+4.935%	5	1,577	-49.257%
2026-05-26	3.7500	3.8500	3.7500	3.8500	-11.899%	12	1,582	-46.753%
2026-05-20	4.3700	4.3700	4.3700	4.3700	-3.956%	5	1,583	-53.089%
2026-05-19	4.5500	4.5500	4.5500	4.5500	+10.976%	1	1,588	-54.945%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+0.490%	1	1,588	-50.000%
2026-05-11	4.0800	4.0800	4.0800	4.0800	-9.333%	4	1,588	-49.755%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-7.216%	1	1,588	-54.444%
2026-05-04	4.7100	4.8500	4.7100	4.8500	+6.828%	131	1,588	-57.732%
2026-05-01	4.6900	4.7500	4.5400	4.5400	-4.622%	5	1,560	-54.846%
2026-04-29	4.8500	4.8500	4.7600	4.7600	+10.698%	20	1,560	-56.933%
2026-04-23	4.3000	4.3000	4.3000	4.3000	+28.358%	1	1,545	-52.326%
2026-04-21	3.3500	3.3500	3.3500	3.3500	-4.830%	4	1,541	-38.806%
2026-04-20	3.5200	3.5200	3.5200	3.5200	+10.000%	1	1,541	-41.761%
2026-04-17	3.3000	3.3000	3.2000	3.2000	-5.882%	6	1,542	-35.938%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-27.039%	6	1,546	-39.706%
2026-04-13	4.6600	4.6600	4.6600	4.6600	-16.187%	3	1,540	-56.009%
2026-03-30	5.5600	5.5600	5.5600	5.5600	-2.456%	32	1,540	-63.129%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+7.547%	2	1,508	-64.035%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-3.636%	100	1,508	-61.321%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-5.983%	50	1,508	-62.727%
2026-03-20	5.8500	5.8500	5.8500	5.8500	+5.027%	10	1,508	-64.957%
2026-03-19	6.6600	6.6600	5.5700	5.5700	+19.017%	6	1,498	-63.196%
2026-03-18	4.6800	4.6800	4.6800	4.6800	-6.400%	2	1,495	-56.197%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,493	-59.000%
2026-03-13	5.1000	5.2500	5.1000	5.2500	+10.526%	7	1,494	-60.952%
2026-03-12	4.5200	4.7500	4.5200	4.7500	-9.524%	9	1,488	-56.842%
2026-03-09	5.2500	5.2500	5.2500	5.2500	+6.061%	1	1,485	-60.952%
2026-03-06	4.9500	4.9500	4.9500	4.9500	+22.222%	1	1,485	-58.586%
2026-03-05	4.0500	4.0500	4.0500	4.0500	+70.168%	10	1,484	-49.383%
2026-03-04	2.3800	2.3800	2.3800	2.3800	-33.889%	2	1,484	-13.866%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-14.081%	1	1,484	-43.056%
2026-02-23	4.1900	4.1900	4.1900	4.1900	+1.946%	2	1,484	-51.074%
2026-02-20	4.2600	4.2600	4.1100	4.1100	-5.517%	2	1,486	-50.122%
2026-02-12	4.3500	4.3500	4.3500	4.3500	+16.000%	4	1,484	-52.874%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-9.639%	1	1,486	-45.333%
2026-02-10	4.1500	4.1500	4.1500	4.1500	-12.632%	1	1,486	-50.602%
2026-02-06	4.7500	4.7500	4.7500	4.7500	+1.064%	100	1,486	-56.842%
2026-02-05	4.5500	4.7000	4.5500	4.7000	+15.479%	105	1,586	-56.383%
2026-02-04	4.0700	4.0700	4.0700	4.0700	-0.732%	2	1,586	-49.631%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-9.091%	5	1,586	-50.000%
2026-02-02	4.6200	4.6900	4.5000	4.5100	-4.043%	16	1,586	-54.545%
2026-01-30	4.4500	4.7000	4.4300	4.7000	+24.339%	11	1,576	-56.383%
2026-01-29	3.7800	3.7800	3.7800	3.7800	-5.500%	1	1,574	-45.767%
2026-01-27	4.0500	4.0500	4.0000	4.0000	-4.762%	12	1,573	-48.750%
2026-01-26	3.8700	4.2000	3.8700	4.2000	-1.176%	6	1,572	-51.190%
2026-01-23	4.1000	4.2500	4.1000	4.2500	-0.701%	212	1,571	-51.765%
2026-01-22	4.2800	4.2800	4.2800	4.2800	+1.905%	1	1,408	-52.103%
2026-01-21	4.2000	4.2000	4.1900	4.2000	-1.176%	330	1,407	-51.190%
2026-01-20	4.1500	4.3000	4.1500	4.2500	+6.250%	671	1,602	-51.765%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-2.200%	12	1,304	-48.750%
2026-01-14	4.1000	4.2500	4.0200	4.0900	-4.662%	229	1,316	-49.878%
2026-01-13	3.9300	4.2900	3.9300	4.2900	+7.250%	105	1,317	-52.214%
2026-01-12	4.0500	4.0500	3.9700	4.0000	-5.660%	103	1,214	-48.750%
2026-01-09	4.5800	4.5800	4.1000	4.2400	-9.402%	13	1,308	-51.651%
2026-01-08	4.6800	4.6800	4.6800	4.6800	-2.500%	1	1,297	-56.197%
2026-01-07	4.4000	4.8000	4.3400	4.8000	+9.091%	161	1,296	-57.292%
2026-01-06	4.3000	4.4000	4.1900	4.4000	-1.124%	434	1,207	-53.409%
2026-01-05	4.4500	4.4500	4.4500	4.4500	-11.355%	10	906	-53.933%
2026-01-02	5.0200	5.0200	5.0200	5.0200	-1.569%	2	906	-59.163%
2025-12-31	5.1000	5.1000	5.1000	5.1000	+6.250%	1	903	-59.804%
2025-12-30	5.1100	5.1100	4.8000	4.8000	+7.623%	15	903	-57.292%
2025-12-29	4.5500	4.5500	4.4600	4.4600	-7.083%	3	888	-54.036%
2025-12-23	5.2100	5.2100	4.8000	4.8000	-3.030%	676	885	-57.292%
2025-12-22	5.1000	5.1000	4.9500	4.9500	-5.714%	15	884	-58.586%
2025-12-19	5.3000	5.3000	5.2500	5.2500	-11.017%	66	873	-60.952%
2025-12-12	5.7000	5.9000	5.7000	5.9000	-6.200%	79	879	-65.254%
2025-12-11	5.8500	6.2900	5.8500	6.2900	-0.945%	10	859	-67.409%
2025-12-10	6.6000	6.6000	6.3500	6.3500	-1.090%	21	856	-67.717%
2025-12-09	6.4000	6.4200	6.4000	6.4200	0.000%	502	856	-68.069%
2025-12-08	6.4200	6.4200	6.4200	6.4200	-2.727%	1	356	-68.069%
2025-12-05	6.6000	6.8900	6.5200	6.6000	+0.763%	48	355	-68.939%
2025-12-03	6.8000	6.8000	6.4400	6.5500	+2.025%	77	351	-68.702%
2025-12-01	6.4200	6.4200	6.4200	6.4200	-12.055%	20	340	-68.069%
2025-11-26	7.3000	7.3000	7.3000	7.3000	-8.978%	1	319	-71.918%
2025-11-25	7.5500	8.0200	7.5500	8.0200	-0.743%	21	319	-74.439%
2025-11-21	7.7200	8.0800	7.7200	8.0800	+11.142%	4	298	-74.629%
2025-11-20	7.2700	7.2700	7.2700	7.2700	-9.125%	2	296	-71.802%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-3.614%	10	294	-74.375%
2025-11-18	8.1300	8.3000	8.0000	8.3000	+6.410%	16	284	-75.301%
2025-11-12	7.8000	7.8000	7.8000	7.8000	-5.455%	1	268	-73.718%
2025-11-10	8.2500	8.2500	8.2500	8.2500	-5.172%	10	268	-75.152%
2025-11-06	8.3000	8.8000	8.3000	8.7000	+1.163%	30	258	-76.437%
2025-11-04	8.6000	8.6000	8.6000	8.6000	+8.861%	15	262	-76.163%
2025-11-03	8.0000	8.0000	7.9000	7.9000	+10.490%	11	266	-74.051%
2025-10-29	7.1500	7.3000	7.1500	7.1500	-7.742%	22	266	-71.329%
2025-10-24	7.7500	7.7500	7.7500	7.7500	+0.649%	1	254	-73.548%
2025-10-23	7.7000	7.7000	7.7000	7.7000	-4.110%	1	253	-73.377%
2025-10-22	8.0000	8.0300	8.0000	8.0300	+4.421%	20	252	-74.471%
2025-10-21	7.6900	7.6900	7.6900	7.6900	-2.904%	10	242	-73.342%
2025-10-16	7.9200	7.9200	7.9200	7.9200	-1.000%	1	242	-74.116%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+8.992%	10	241	-74.375%
2025-10-14	7.3300	7.3400	7.3300	7.3400	-9.046%	2	231	-72.071%
2025-10-10	7.3000	8.1000	7.3000	8.0700	+15.286%	24	229	-74.597%
2025-10-09	7.0000	7.0000	7.0000	7.0000	-4.762%	1	206	-70.714%
2025-10-08	7.5000	7.5000	7.3500	7.3500	-7.547%	22	206	-72.109%
2025-10-07	7.9700	7.9700	7.9500	7.9500	-2.454%	30	207	-74.214%
2025-10-06	7.9900	8.1500	7.9500	8.1500	0.000%	45	187	-74.847%
2025-10-03	8.4000	8.4000	8.1500	8.1500	-7.386%	12	145	-74.847%
2025-10-02	8.8000	8.8000	8.8000	8.8000	+2.684%	20	134	-76.705%
2025-10-01	8.5700	8.5700	8.5700	8.5700	-7.351%	2	138	-76.079%
2025-09-30	9.3900	9.3900	9.2500	9.2500	-0.751%	17	136	-77.838%
2025-09-29	9.1000	9.3200	9.1000	9.3200	-7.356%	77	120	-78.004%
2025-09-26	9.9000	10.0600	9.9000	10.0600	-1.373%	6	53	-79.622%
2025-09-25	9.5000	10.2000	9.5000	10.2000	+16.306%	25	47	-79.902%
2025-09-24	7.6000	8.8000	7.6000	8.7700	+37.031%	23	24	-76.625%
2025-09-22	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-67.969%