Dark

FCX20280121P38
FCX Jan 21 2028 38.00 Put (FCX280121P00038000)
option OPRA

EOD

Sep 8, 2026

1.43-12.270%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.4300	1.4300	1.4300	1.4300	-12.270%	1	1,495	0.000%
2026-09-03	1.6300	1.6300	1.6300	1.6300	-4.118%	1	1,495	-12.270%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-6.593%	10	1,496	-15.882%
2026-08-24	1.8000	1.8200	1.8000	1.8200	-12.919%	60	1,501	-21.429%
2026-08-21	2.0900	2.0900	2.0900	2.0900	-12.552%	1	1,441	-31.579%
2026-08-20	2.3900	2.3900	2.3900	2.3900	-19.799%	2	1,441	-40.167%
2026-08-06	2.9800	2.9800	2.9800	2.9800	+7.971%	1	1,443	-52.013%
2026-08-05	2.7600	2.7600	2.7600	2.7600	-34.286%	1	1,444	-48.188%
2026-07-17	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,445	-65.952%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+13.889%	50	1,446	-65.122%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+17.647%	3	1,396	-60.278%
2026-06-15	3.0600	3.0600	3.0600	3.0600	-2.857%	3	1,399	-53.268%
2026-06-04	3.1000	3.1500	3.1000	3.1500	+3.279%	2	1,402	-54.603%
2026-06-02	3.0500	3.0500	3.0500	3.0500	-11.594%	10	1,404	-53.115%
2026-05-27	3.3900	3.4500	3.3900	3.4500	-7.008%	6	1,404	-58.551%
2026-05-21	3.7100	3.7100	3.7100	3.7100	-1.330%	1	1,408	-61.456%
2026-05-18	3.6000	3.7600	3.6000	3.7600	+28.328%	3	1,409	-61.968%
2026-05-13	2.9300	2.9300	2.9300	2.9300	-25.823%	10	1,408	-51.195%
2026-05-05	3.9000	3.9500	3.9000	3.9500	+2.865%	6	1,411	-63.797%
2026-05-01	3.8400	3.8400	3.8400	3.8400	-9.220%	1	1,406	-62.760%
2026-04-30	4.2400	4.2400	4.2300	4.2300	+8.462%	2	1,406	-66.194%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+6.849%	2	1,408	-63.333%
2026-04-23	3.6500	3.6500	3.6500	3.6500	+19.672%	7	1,406	-60.822%
2026-04-21	3.0500	3.0500	3.0500	3.0500	+3.390%	5	1,399	-53.115%
2026-04-17	2.9500	2.9500	2.9500	2.9500	+9.259%	10	1,399	-51.525%
2026-04-16	2.9700	2.9800	2.5600	2.7000	-18.429%	18	1,405	-47.037%
2026-04-10	3.3100	3.3100	3.3100	3.3100	-16.203%	2	1,409	-56.798%
2026-04-08	3.5000	3.9500	3.3000	3.9500	-7.059%	38	1,411	-63.797%
2026-04-06	4.2500	4.2500	4.2500	4.2500	-4.063%	1	1,423	-66.353%
2026-04-01	4.4300	4.4300	4.4300	4.4300	-8.282%	10	1,422	-67.720%
2026-03-26	4.8300	4.8300	4.8300	4.8300	-9.720%	5	1,432	-70.393%
2026-03-20	5.3500	5.3500	5.3500	5.3500	+13.830%	1	1,437	-73.271%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+2.174%	3	1,437	-69.574%
2026-03-13	4.6000	4.6000	4.6000	4.6000	+16.456%	1	1,434	-68.913%
2026-03-12	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,435	-63.797%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+11.111%	2	1,435	-64.250%
2026-03-03	3.6000	3.6000	3.6000	3.6000	0.000%	6	1,437	-60.278%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+2.857%	20	1,442	-60.278%
2026-02-20	3.6500	3.6500	3.5000	3.5000	0.000%	59	1,463	-59.143%
2026-02-17	3.6400	3.6400	3.5000	3.5000	-4.632%	8	1,462	-59.143%
2026-02-12	3.7100	3.7100	3.6700	3.6700	+6.377%	10	1,470	-61.035%
2026-02-11	3.3000	3.5000	3.3000	3.4500	+1.471%	3	1,480	-58.551%
2026-02-09	3.7000	3.7000	3.4000	3.4000	-12.821%	5	1,478	-57.941%
2026-02-06	3.9000	3.9000	3.9000	3.9000	+13.703%	1	1,480	-63.333%
2026-02-03	3.4300	3.5500	3.4300	3.4300	-10.677%	21	1,481	-58.309%
2026-02-02	3.9000	4.0700	3.6000	3.8400	+14.627%	109	1,486	-62.760%
2026-01-29	3.3500	3.3500	3.3500	3.3500	-2.899%	1	1,404	-57.313%
2026-01-28	3.4500	3.4500	3.4500	3.4500	-2.817%	2	1,403	-58.551%
2026-01-22	3.5500	3.5500	3.5500	3.5500	0.000%	5	1,401	-59.718%
2026-01-09	3.5500	3.5500	3.5500	3.5500	-4.054%	1	1,396	-59.718%
2026-01-06	3.6800	3.8500	3.6800	3.7000	-11.058%	8	1,397	-61.351%
2026-01-05	3.8500	4.1600	3.8500	4.1600	-5.455%	14	1,400	-65.625%
2025-12-31	4.4000	4.4000	4.4000	4.4000	+4.762%	2	1,400	-67.500%
2025-12-30	4.1000	4.2000	4.1000	4.2000	0.000%	11	1,400	-65.952%
2025-12-29	3.7000	4.2000	3.7000	4.2000	+4.738%	3	1,410	-65.952%
2025-12-26	4.0100	4.0100	4.0100	4.0100	-1.716%	1	1,410	-64.339%
2025-12-24	4.0800	4.0800	4.0800	4.0800	+0.741%	10	1,399	-64.951%
2025-12-23	4.2000	4.2000	4.0500	4.0500	-5.814%	302	1,399	-64.691%
2025-12-22	4.2500	4.5500	4.2500	4.3000	-12.245%	13	1,406	-66.744%
2025-12-16	4.9000	4.9000	4.9000	4.9000	-1.606%	2	1,408	-70.816%
2025-12-15	4.9800	4.9800	4.9800	4.9800	+3.320%	1	1,406	-71.285%
2025-12-11	4.9500	4.9500	4.8200	4.8200	-1.633%	11	1,406	-70.332%
2025-12-10	5.6100	5.6100	4.9000	4.9000	-14.783%	4	1,395	-70.816%
2025-12-09	5.7500	5.7500	5.7500	5.7500	+4.736%	2	1,396	-75.130%
2025-12-05	6.4700	6.4700	5.4900	5.4900	-5.993%	41	1,395	-73.953%
2025-12-04	5.8400	5.8400	5.8400	5.8400	-7.302%	1	1,396	-75.514%
2025-12-02	6.3000	6.3000	6.3000	6.3000	-16.000%	1	1,396	-77.302%
2025-11-21	6.5800	7.5000	6.5800	7.5000	+8.538%	88	1,395	-80.933%
2025-11-20	6.9100	6.9100	6.9100	6.9100	-4.690%	5	1,308	-79.305%
2025-11-13	7.2500	7.2500	7.2500	7.2500	+5.072%	1	1,303	-80.276%
2025-11-12	6.9000	6.9000	6.9000	6.9000	-11.538%	124	1,179	-79.275%
2025-11-06	7.6000	7.8000	7.6000	7.8000	+4.000%	2	1,179	-81.667%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+8.696%	1	1,179	-80.933%
2025-10-31	6.9000	6.9000	6.9000	6.9000	+2.222%	15	1,179	-79.275%
2025-10-30	6.7500	6.7500	6.7500	6.7500	+4.489%	1	1,179	-78.815%
2025-10-29	6.3700	6.4600	6.2500	6.4600	-4.154%	82	1,179	-77.864%
2025-10-28	6.7400	6.7400	6.7400	6.7400	-3.022%	1	1,208	-78.783%
2025-10-21	6.9500	6.9500	6.9500	6.9500	+4.042%	1	1,207	-79.424%
2025-10-20	7.1300	7.1300	6.6800	6.6800	-1.329%	851	1,206	-78.593%
2025-10-15	6.8100	6.8500	6.7700	6.7700	+6.447%	204	371	-78.877%
2025-10-09	6.0000	6.4500	6.0000	6.3600	-2.003%	3	468	-77.516%
2025-10-08	6.5000	6.5000	6.4900	6.4900	-8.592%	4	468	-77.966%
2025-10-06	7.0000	7.1000	7.0000	7.1000	-7.792%	4	468	-79.859%
2025-10-02	7.7000	7.7000	7.7000	7.7000	-6.098%	1	466	-81.429%
2025-09-29	8.4000	8.4000	7.3800	8.2000	-7.345%	72	466	-82.561%
2025-09-26	8.8300	8.8500	8.8200	8.8500	-2.533%	155	437	-83.842%
2025-09-25	7.3900	9.0800	7.3900	9.0800	+16.410%	23	282	-84.251%
2025-09-24	6.8000	7.8000	6.5000	7.8000	+39.286%	247	259	-81.667%
2025-09-22	5.6000	5.6000	5.6000	5.6000	+2.752%	7	13	-74.464%
2025-09-16	5.3500	5.4500	5.2000	5.4500	-0.366%	3	6	-73.761%
2025-09-15	5.4700	5.4700	5.4700	5.4700	0.000%	3	3	-73.857%