Dark

FCX20280121P38
FCX Jan 21 2028 38.00 Put (FCX280121P00038000)
option OPRA

EOD

Jul 17, 2026

4.20+2.439%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,445	0.000%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+13.889%	50	1,446	+2.439%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+17.647%	3	1,396	+16.667%
2026-06-15	3.0600	3.0600	3.0600	3.0600	-2.857%	3	1,399	+37.255%
2026-06-04	3.1000	3.1500	3.1000	3.1500	+3.279%	2	1,402	+33.333%
2026-06-02	3.0500	3.0500	3.0500	3.0500	-11.594%	10	1,404	+37.705%
2026-05-27	3.3900	3.4500	3.3900	3.4500	-7.008%	6	1,404	+21.739%
2026-05-21	3.7100	3.7100	3.7100	3.7100	-1.330%	1	1,408	+13.208%
2026-05-18	3.6000	3.7600	3.6000	3.7600	+28.328%	3	1,409	+11.702%
2026-05-13	2.9300	2.9300	2.9300	2.9300	-25.823%	10	1,408	+43.345%
2026-05-05	3.9000	3.9500	3.9000	3.9500	+2.865%	6	1,411	+6.329%
2026-05-01	3.8400	3.8400	3.8400	3.8400	-9.220%	1	1,406	+9.375%
2026-04-30	4.2400	4.2400	4.2300	4.2300	+8.462%	2	1,406	-0.709%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+6.849%	2	1,408	+7.692%
2026-04-23	3.6500	3.6500	3.6500	3.6500	+19.672%	7	1,406	+15.068%
2026-04-21	3.0500	3.0500	3.0500	3.0500	+3.390%	5	1,399	+37.705%
2026-04-17	2.9500	2.9500	2.9500	2.9500	+9.259%	10	1,399	+42.373%
2026-04-16	2.9700	2.9800	2.5600	2.7000	-18.429%	18	1,405	+55.556%
2026-04-10	3.3100	3.3100	3.3100	3.3100	-16.203%	2	1,409	+26.888%
2026-04-08	3.5000	3.9500	3.3000	3.9500	-7.059%	38	1,411	+6.329%
2026-04-06	4.2500	4.2500	4.2500	4.2500	-4.063%	1	1,423	-1.176%
2026-04-01	4.4300	4.4300	4.4300	4.4300	-8.282%	10	1,422	-5.192%
2026-03-26	4.8300	4.8300	4.8300	4.8300	-9.720%	5	1,432	-13.043%
2026-03-20	5.3500	5.3500	5.3500	5.3500	+13.830%	1	1,437	-21.495%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+2.174%	3	1,437	-10.638%
2026-03-13	4.6000	4.6000	4.6000	4.6000	+16.456%	1	1,434	-8.696%
2026-03-12	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,435	+6.329%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+11.111%	2	1,435	+5.000%
2026-03-03	3.6000	3.6000	3.6000	3.6000	0.000%	6	1,437	+16.667%
2026-02-26	3.6000	3.6000	3.6000	3.6000	+2.857%	20	1,442	+16.667%
2026-02-20	3.6500	3.6500	3.5000	3.5000	0.000%	59	1,463	+20.000%
2026-02-17	3.6400	3.6400	3.5000	3.5000	-4.632%	8	1,462	+20.000%
2026-02-12	3.7100	3.7100	3.6700	3.6700	+6.377%	10	1,470	+14.441%
2026-02-11	3.3000	3.5000	3.3000	3.4500	+1.471%	3	1,480	+21.739%
2026-02-09	3.7000	3.7000	3.4000	3.4000	-12.821%	5	1,478	+23.529%
2026-02-06	3.9000	3.9000	3.9000	3.9000	+13.703%	1	1,480	+7.692%
2026-02-03	3.4300	3.5500	3.4300	3.4300	-10.677%	21	1,481	+22.449%
2026-02-02	3.9000	4.0700	3.6000	3.8400	+14.627%	109	1,486	+9.375%
2026-01-29	3.3500	3.3500	3.3500	3.3500	-2.899%	1	1,404	+25.373%
2026-01-28	3.4500	3.4500	3.4500	3.4500	-2.817%	2	1,403	+21.739%
2026-01-22	3.5500	3.5500	3.5500	3.5500	0.000%	5	1,401	+18.310%
2026-01-09	3.5500	3.5500	3.5500	3.5500	-4.054%	1	1,396	+18.310%
2026-01-06	3.6800	3.8500	3.6800	3.7000	-11.058%	8	1,397	+13.514%
2026-01-05	3.8500	4.1600	3.8500	4.1600	-5.455%	14	1,400	+0.962%
2025-12-31	4.4000	4.4000	4.4000	4.4000	+4.762%	2	1,400	-4.545%
2025-12-30	4.1000	4.2000	4.1000	4.2000	0.000%	11	1,400	0.000%
2025-12-29	3.7000	4.2000	3.7000	4.2000	+4.738%	3	1,410	0.000%
2025-12-26	4.0100	4.0100	4.0100	4.0100	-1.716%	1	1,410	+4.738%
2025-12-24	4.0800	4.0800	4.0800	4.0800	+0.741%	10	1,399	+2.941%
2025-12-23	4.2000	4.2000	4.0500	4.0500	-5.814%	302	1,399	+3.704%
2025-12-22	4.2500	4.5500	4.2500	4.3000	-12.245%	13	1,406	-2.326%
2025-12-16	4.9000	4.9000	4.9000	4.9000	-1.606%	2	1,408	-14.286%
2025-12-15	4.9800	4.9800	4.9800	4.9800	+3.320%	1	1,406	-15.663%
2025-12-11	4.9500	4.9500	4.8200	4.8200	-1.633%	11	1,406	-12.863%
2025-12-10	5.6100	5.6100	4.9000	4.9000	-14.783%	4	1,395	-14.286%
2025-12-09	5.7500	5.7500	5.7500	5.7500	+4.736%	2	1,396	-26.957%
2025-12-05	6.4700	6.4700	5.4900	5.4900	-5.993%	41	1,395	-23.497%
2025-12-04	5.8400	5.8400	5.8400	5.8400	-7.302%	1	1,396	-28.082%
2025-12-02	6.3000	6.3000	6.3000	6.3000	-16.000%	1	1,396	-33.333%
2025-11-21	6.5800	7.5000	6.5800	7.5000	+8.538%	88	1,395	-44.000%
2025-11-20	6.9100	6.9100	6.9100	6.9100	-4.690%	5	1,308	-39.219%
2025-11-13	7.2500	7.2500	7.2500	7.2500	+5.072%	1	1,303	-42.069%
2025-11-12	6.9000	6.9000	6.9000	6.9000	-11.538%	124	1,179	-39.130%
2025-11-06	7.6000	7.8000	7.6000	7.8000	+4.000%	2	1,179	-46.154%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+8.696%	1	1,179	-44.000%
2025-10-31	6.9000	6.9000	6.9000	6.9000	+2.222%	15	1,179	-39.130%
2025-10-30	6.7500	6.7500	6.7500	6.7500	+4.489%	1	1,179	-37.778%
2025-10-29	6.3700	6.4600	6.2500	6.4600	-4.154%	82	1,179	-34.985%
2025-10-28	6.7400	6.7400	6.7400	6.7400	-3.022%	1	1,208	-37.685%
2025-10-21	6.9500	6.9500	6.9500	6.9500	+4.042%	1	1,207	-39.568%
2025-10-20	7.1300	7.1300	6.6800	6.6800	-1.329%	851	1,206	-37.126%
2025-10-15	6.8100	6.8500	6.7700	6.7700	+6.447%	204	371	-37.962%
2025-10-09	6.0000	6.4500	6.0000	6.3600	-2.003%	3	468	-33.962%
2025-10-08	6.5000	6.5000	6.4900	6.4900	-8.592%	4	468	-35.285%
2025-10-06	7.0000	7.1000	7.0000	7.1000	-7.792%	4	468	-40.845%
2025-10-02	7.7000	7.7000	7.7000	7.7000	-6.098%	1	466	-45.455%
2025-09-29	8.4000	8.4000	7.3800	8.2000	-7.345%	72	466	-48.780%
2025-09-26	8.8300	8.8500	8.8200	8.8500	-2.533%	155	437	-52.542%
2025-09-25	7.3900	9.0800	7.3900	9.0800	+16.410%	23	282	-53.744%
2025-09-24	6.8000	7.8000	6.5000	7.8000	+39.286%	247	259	-46.154%
2025-09-22	5.6000	5.6000	5.6000	5.6000	+2.752%	7	13	-25.000%
2025-09-16	5.3500	5.4500	5.2000	5.4500	-0.366%	3	6	-22.936%
2025-09-15	5.4700	5.4700	5.4700	5.4700	0.000%	3	3	-23.218%