Dark

FCX20280121P35
FCX Jan 21 2028 35.00 Put (FCX280121P00035000)
option OPRA

EOD

Sep 9, 2026

0.9800-30.496%(-0.4300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9800	0.9800	0.9800	0.9800	-30.496%	1	2,014	0.000%
2026-09-01	1.4000	1.4100	1.4000	1.4100	+1.439%	4	2,015	-30.496%
2026-08-24	1.3600	1.4200	1.3600	1.3900	-4.795%	11	2,017	-29.496%
2026-08-21	1.4700	1.4700	1.4600	1.4600	-18.889%	2	2,020	-32.877%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-2.703%	1	2,020	-45.556%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+2.210%	1	2,019	-47.027%
2026-08-12	1.8100	1.8100	1.8100	1.8100	+31.159%	1	2,019	-45.856%
2026-08-10	1.3800	1.3800	1.3800	1.3800	-34.286%	1	2,020	-28.986%
2026-08-07	2.0500	2.1000	2.0500	2.1000	+8.808%	11	2,020	-53.333%
2026-08-05	1.9300	1.9300	1.9300	1.9300	-31.071%	1	2,020	-49.223%
2026-08-03	2.4000	2.8000	2.4000	2.8000	-6.667%	19	2,021	-65.000%
2026-07-29	2.9700	3.0500	2.9700	3.0000	+13.208%	17	2,022	-67.333%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-15.873%	1	2,026	-63.019%
2026-07-14	3.1500	3.1500	3.1500	3.1500	-7.353%	1	2,026	-68.889%
2026-07-08	3.4000	3.4000	3.4000	3.4000	+12.583%	1	2,026	-71.176%
2026-07-02	3.0200	3.0200	3.0200	3.0200	-1.307%	1	2,025	-67.550%
2026-07-01	2.9000	3.0600	2.9000	3.0600	-1.290%	2	2,025	-67.974%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+6.897%	6	2,025	-68.387%
2026-06-23	2.9500	2.9500	2.9000	2.9000	+9.848%	20	2,030	-66.207%
2026-06-18	2.6200	2.6400	2.6200	2.6400	+5.600%	4	2,044	-62.879%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+4.167%	1	2,044	-60.800%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-8.046%	1	2,043	-59.167%
2026-06-02	2.6100	2.6100	2.6100	2.6100	-10.309%	2	2,044	-62.452%
2026-06-01	2.9100	2.9100	2.9100	2.9100	+15.936%	10	2,042	-66.323%
2026-05-29	2.4600	2.5100	2.4600	2.5100	-5.283%	4	2,052	-60.956%
2026-05-27	2.6500	2.6500	2.6500	2.6500	-1.119%	10	2,055	-63.019%
2026-05-26	2.6800	2.6800	2.6800	2.6800	-12.131%	1	2,065	-63.433%
2026-05-19	3.0500	3.0500	3.0500	3.0500	+22.000%	1	2,065	-67.869%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+7.296%	1	2,065	-60.800%
2026-05-13	2.3300	2.3300	2.3300	2.3300	-16.786%	320	1,815	-57.940%
2026-05-08	2.6800	2.8000	2.6800	2.8000	-13.846%	21	1,815	-65.000%
2026-05-05	3.2500	3.2500	3.2500	3.2500	-2.985%	1	1,815	-69.846%
2026-05-04	3.3500	3.3500	3.3500	3.3500	+4.688%	32	1,815	-70.746%
2026-04-29	3.2000	3.2000	3.2000	3.2000	+1.266%	5	1,783	-69.375%
2026-04-28	3.2000	3.2000	3.1500	3.1600	+1.935%	110	1,783	-68.987%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+2.649%	1	1,686	-68.387%
2026-04-23	3.0200	3.0200	3.0200	3.0200	-28.941%	2	1,686	-67.550%
2026-03-30	4.2500	4.2500	4.2500	4.2500	+7.595%	3	1,689	-76.941%
2026-03-27	3.9800	3.9800	3.9500	3.9500	+3.403%	29	1,692	-75.190%
2026-03-26	3.8200	3.8200	3.8200	3.8200	+6.111%	33	1,693	-74.346%
2026-03-25	3.6500	3.6500	3.6000	3.6000	-6.494%	198	1,726	-72.778%
2026-03-24	3.8500	3.8500	3.8500	3.8500	-8.983%	5	1,555	-74.545%
2026-03-19	4.9100	4.9100	4.0000	4.2300	+14.324%	339	1,555	-76.832%
2026-03-18	3.7000	3.7000	3.7000	3.7000	+5.714%	3	1,383	-73.514%
2026-03-13	3.6800	3.6800	3.5000	3.5000	+14.754%	8	1,383	-72.000%
2026-03-11	3.0500	3.0500	3.0500	3.0500	-11.079%	10	1,378	-67.869%
2026-03-06	3.2300	3.5300	3.1500	3.4300	+26.103%	11	1,388	-71.429%
2026-03-05	2.7200	2.7200	2.7200	2.7200	0.000%	10	1,384	-63.971%
2026-03-04	2.7200	2.7200	2.7200	2.7200	+6.667%	50	1,394	-63.971%
2026-02-25	2.5500	2.5500	2.5500	2.5500	+18.605%	1	1,445	-61.569%
2026-02-24	2.1500	2.1500	2.1500	2.1500	-25.606%	1	1,445	-54.419%
2026-02-19	2.8900	2.8900	2.8900	2.8900	+11.154%	2	1,446	-66.090%
2026-02-11	2.3900	2.6000	2.3900	2.6000	-8.772%	134	1,448	-62.308%
2026-02-06	2.8500	2.8500	2.8500	2.8500	+1.786%	10	1,325	-65.614%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,335	-65.000%
2026-01-30	3.2000	3.2000	3.2000	3.2000	+21.673%	5	1,335	-69.375%
2026-01-29	2.2300	2.6300	2.2300	2.6300	-0.379%	11	1,335	-62.738%
2026-01-26	2.6200	2.7000	2.6200	2.6400	-5.376%	203	1,346	-62.879%
2026-01-22	2.7400	2.7900	2.7400	2.7900	-3.125%	3	1,450	-64.875%
2026-01-16	2.8800	2.8800	2.8800	2.8800	-0.346%	1	1,451	-65.972%
2026-01-07	2.9600	2.9600	2.8900	2.8900	-15.000%	12	1,451	-66.090%
2026-01-02	3.1700	3.4000	3.1700	3.4000	+4.938%	3	1,461	-71.176%
2025-12-24	3.2400	3.2400	3.2400	3.2400	-3.284%	10	1,448	-69.753%
2025-12-23	3.2500	3.3500	3.2000	3.3500	-5.634%	741	1,448	-70.746%
2025-12-22	3.5500	3.5500	3.5500	3.5500	-0.560%	1	1,514	-72.394%
2025-12-19	4.1000	4.1000	3.5700	3.5700	-11.852%	26	1,514	-72.549%
2025-12-16	4.0500	4.0500	4.0500	4.0500	+3.846%	1	1,538	-75.802%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-14.097%	2	1,538	-74.872%
2025-12-11	4.1500	4.5400	4.1500	4.5400	+4.368%	4	1,538	-78.414%
2025-12-09	4.8500	4.9000	4.3500	4.3500	-3.333%	8	1,538	-77.471%
2025-12-08	4.5400	4.5400	4.4000	4.5000	-1.099%	22	1,542	-78.222%
2025-12-05	4.7900	4.7900	4.5500	4.5500	-1.087%	4	1,526	-78.462%
2025-12-03	4.9500	4.9500	4.4500	4.6000	-3.158%	25	1,522	-78.696%
2025-12-02	5.1000	5.1000	4.7500	4.7500	-14.414%	4	1,509	-79.368%
2025-11-24	5.6000	5.6000	5.5500	5.5500	-8.113%	4	1,505	-82.342%
2025-11-21	5.9000	6.0400	5.9000	6.0400	+0.166%	3	1,505	-83.775%
2025-11-20	5.9900	6.0400	5.9800	6.0300	+7.679%	8	1,504	-83.748%
2025-11-19	5.6000	5.6000	5.6000	5.6000	-6.822%	1	1,496	-82.500%
2025-11-18	5.8000	6.0100	5.4500	6.0100	+0.502%	466	1,496	-83.694%
2025-11-14	5.9800	5.9800	5.9800	5.9800	-1.157%	8	1,096	-83.612%
2025-11-11	6.0500	6.0500	6.0500	6.0500	-1.626%	10	1,078	-83.802%
2025-11-06	6.1500	6.1500	6.1500	6.1500	+1.653%	2	1,078	-84.065%
2025-11-04	5.9900	6.1200	5.8800	6.0500	+17.476%	15	1,076	-83.802%
2025-10-31	5.1500	5.1500	5.1500	5.1500	-0.579%	1	1,073	-80.971%
2025-10-30	5.1800	5.1800	5.1800	5.1800	-4.779%	2	1,074	-81.081%
2025-10-29	5.3000	5.4400	5.2500	5.4400	-1.091%	13	1,074	-81.985%
2025-10-24	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,066	-82.182%
2025-10-22	5.8500	5.8500	5.8500	5.8500	+0.862%	2	1,066	-83.248%
2025-10-17	5.7500	5.8200	5.7500	5.8000	+2.655%	5	1,067	-83.103%
2025-10-16	5.6500	5.6500	5.6500	5.6500	+7.619%	5	1,070	-82.655%
2025-10-13	4.0500	5.2500	4.0500	5.2500	-7.080%	10	1,070	-81.333%
2025-10-10	5.7000	5.7000	5.6500	5.6500	+7.824%	673	1,068	-82.655%
2025-10-09	4.9000	5.2400	4.9000	5.2400	+0.769%	6	401	-81.298%
2025-10-08	5.2500	5.2500	5.2000	5.2000	-7.143%	52	398	-81.154%
2025-10-07	5.6000	5.6000	5.6000	5.6000	-2.609%	1	348	-82.500%
2025-10-06	5.6500	5.8000	5.6000	5.7500	-2.542%	27	347	-82.957%
2025-10-03	5.8000	5.9000	5.8000	5.9000	-4.065%	2	343	-83.390%
2025-10-01	6.3000	6.3000	6.1100	6.1500	-2.381%	8	342	-84.065%
2025-09-30	6.8000	6.8300	6.3000	6.3000	-7.895%	33	337	-84.444%
2025-09-29	6.7500	6.8400	6.7500	6.8400	-5.655%	7	308	-85.673%
2025-09-26	6.9500	7.3000	6.9500	7.2500	-0.275%	35	303	-86.483%
2025-09-25	6.7000	7.4000	6.4500	7.2700	+14.850%	224	276	-86.520%
2025-09-24	5.0300	6.3300	4.7200	6.3300	+47.552%	112	75	-84.518%
2025-09-16	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	-77.156%