Dark

FCX20280121P33
FCX Jan 21 2028 33.00 Put (FCX280121P00033000)
option OPRA

EOD

Sep 8, 2026

1.03-14.167%(-0.17)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.1200	1.1200	1.0000	1.0300	-14.167%	31	2,905	0.000%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-14.286%	4	2,889	-14.167%
2026-08-13	1.4000	1.4000	1.4000	1.4000	-15.663%	1	2,885	-26.429%
2026-08-12	1.5500	1.6600	1.5500	1.6600	-2.353%	8	2,884	-37.952%
2026-08-10	1.7000	1.7000	1.7000	1.7000	-28.571%	3	2,876	-39.412%
2026-08-03	2.3800	2.3800	2.3800	2.3800	-19.048%	2	2,873	-56.723%
2026-07-29	2.3800	2.9400	2.3800	2.9400	+25.106%	5	2,875	-64.966%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+4.444%	1	2,873	-56.170%
2026-07-24	2.2500	2.2500	2.2500	2.2500	0.000%	1	2,872	-54.222%
2026-07-21	2.2500	2.2500	2.2500	2.2500	-14.773%	9	2,871	-54.222%
2026-07-08	2.6100	2.6400	2.6100	2.6400	+9.544%	2	2,880	-60.985%
2026-06-29	2.4100	2.4100	2.4100	2.4100	-9.057%	1	2,878	-57.261%
2026-06-24	2.6500	2.6500	2.6500	2.6500	+8.163%	1	2,877	-61.132%
2026-06-23	2.4500	2.4500	2.4500	2.4500	+8.889%	1	2,876	-57.959%
2026-06-16	2.0100	2.2500	2.0100	2.2500	-9.274%	4	2,875	-54.222%
2026-06-11	2.2100	2.4800	2.2100	2.4800	+20.976%	25	2,879	-58.468%
2026-06-04	2.0500	2.0500	2.0500	2.0500	-10.088%	1	2,879	-49.756%
2026-06-03	1.5000	2.2800	1.5000	2.2800	-6.939%	2	2,879	-54.825%
2026-05-18	2.4500	2.4500	2.4500	2.4500	+28.272%	2	2,878	-57.959%
2026-05-13	1.9100	1.9100	1.9100	1.9100	-18.026%	10	2,876	-46.073%
2026-05-06	2.4600	2.4600	2.3300	2.3300	-13.704%	90	2,876	-55.794%
2026-04-28	2.7000	2.7000	2.7000	2.7000	0.000%	1	2,788	-61.852%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+8.434%	1	2,789	-61.852%
2026-04-23	2.4900	2.4900	2.4900	2.4900	+21.463%	2	2,790	-58.635%
2026-04-21	2.0000	2.0500	2.0000	2.0500	+2.500%	2	2,787	-49.756%
2026-04-15	2.1000	2.1000	2.0000	2.0000	-9.091%	5	2,787	-48.500%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-8.333%	36	2,790	-53.182%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-18.644%	3	2,780	-57.083%
2026-04-07	2.9500	2.9500	2.9500	2.9500	-11.145%	42	2,777	-65.085%
2026-03-27	3.4500	3.4500	3.3200	3.3200	+1.840%	2	2,777	-68.976%
2026-03-25	3.1000	3.2600	2.7900	3.2600	+1.242%	3	2,777	-68.405%
2026-03-24	3.2200	3.2200	3.2200	3.2200	-5.294%	2	2,778	-68.012%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-12.821%	1	2,780	-69.706%
2026-03-19	3.8500	3.9000	3.8500	3.9000	+23.810%	208	2,779	-73.590%
2026-03-18	3.1500	3.1500	3.1500	3.1500	+36.957%	3	2,659	-67.302%
2026-02-27	2.4000	2.4000	2.2500	2.3000	+6.481%	17	2,656	-55.217%
2026-02-26	2.1600	2.1600	2.1600	2.1600	-8.085%	1	2,659	-52.315%
2026-02-23	2.3500	2.3500	2.3500	2.3500	-4.082%	2	2,658	-56.170%
2026-02-18	2.4500	2.4500	2.4500	2.4500	+0.823%	3	2,658	-57.959%
2026-02-17	2.5000	2.5000	2.4300	2.4300	+5.652%	6	2,655	-57.613%
2026-02-12	2.3000	2.3000	2.3000	2.3000	-13.858%	5	2,649	-55.217%
2026-02-05	2.6000	2.6700	2.6000	2.6700	+13.617%	26	2,644	-61.423%
2026-02-03	2.3500	2.3500	2.3500	2.3500	-2.083%	1	2,650	-56.170%
2026-01-29	1.8600	2.4000	1.8600	2.4000	0.000%	12	2,651	-57.083%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+10.599%	1	2,653	-57.083%
2026-01-12	2.1700	2.1700	2.1700	2.1700	+1.402%	10	2,653	-52.535%
2026-01-06	2.1400	2.1400	2.1400	2.1400	-16.078%	2	2,643	-51.869%
2026-01-05	2.7500	2.7500	2.5500	2.5500	-14.430%	2	2,640	-59.608%
2026-01-02	3.0000	3.0000	2.9800	2.9800	+6.810%	3	2,640	-65.436%
2025-12-23	2.9100	2.9100	2.7300	2.7900	-3.125%	169	2,643	-63.082%
2025-12-22	2.8800	2.8800	2.8800	2.8800	-4.636%	3	2,496	-64.236%
2025-12-19	3.0200	3.0200	3.0200	3.0200	-4.732%	1	2,496	-65.894%
2025-12-11	3.4800	3.5000	3.1700	3.1700	-17.662%	17	2,497	-67.508%
2025-12-10	3.8500	3.8500	3.8500	3.8500	+2.122%	224	2,500	-73.247%
2025-12-05	3.8800	3.8800	3.7000	3.7700	-3.333%	42	2,500	-72.679%
2025-12-03	4.0000	4.0500	3.8500	3.9000	+2.632%	321	2,482	-73.590%
2025-12-02	3.8000	3.8000	3.8000	3.8000	-9.524%	10	2,429	-72.895%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-1.176%	4	2,429	-75.476%
2025-11-28	4.2500	4.2500	4.2500	4.2500	-18.269%	4	2,428	-75.765%
2025-11-20	4.8000	5.2400	4.8000	5.2000	0.000%	13	2,428	-80.192%
2025-11-17	5.2000	5.2000	5.2000	5.2000	-1.887%	4	2,421	-80.192%
2025-11-14	5.3000	5.3000	5.3000	5.3000	+6.000%	5	2,417	-80.566%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-0.990%	1	2,422	-79.400%
2025-11-11	5.2000	5.2000	5.0500	5.0500	+6.992%	11	2,410	-79.604%
2025-11-07	4.7200	4.7200	4.7200	4.7200	-8.350%	10	2,410	-78.178%
2025-11-04	4.9500	5.1500	4.9500	5.1500	+3.000%	2	2,410	-80.000%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+3.093%	20	2,408	-79.400%
2025-10-31	4.8500	4.8500	4.8500	4.8500	+1.891%	2	2,408	-78.763%
2025-10-29	4.7600	4.7600	4.7600	4.7600	+1.493%	1	2,408	-78.361%
2025-10-27	4.6900	4.6900	4.6900	4.6900	+0.860%	4	2,407	-78.038%
2025-10-21	4.6500	4.6500	4.6500	4.6500	0.000%	64	2,407	-77.849%
2025-10-20	4.6500	4.6500	4.6500	4.6500	+3.333%	20	2,386	-77.849%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-7.787%	1	2,386	-77.111%
2025-10-10	4.4300	4.8800	4.4300	4.8800	+8.444%	12	2,385	-78.893%
2025-10-09	4.4800	4.5000	4.3000	4.5000	0.000%	34	2,375	-77.111%
2025-10-08	4.5000	4.5000	4.5000	4.5000	-8.537%	1	2,383	-77.111%
2025-10-06	4.7500	4.9200	4.7500	4.9200	-1.600%	103	2,383	-79.065%
2025-10-03	5.0000	5.0000	5.0000	5.0000	+3.950%	1	2,379	-79.400%
2025-10-01	4.8100	4.8100	4.8100	4.8100	-10.926%	2	2,379	-78.586%
2025-09-30	5.8000	5.8000	5.4000	5.4000	-5.263%	597	2,381	-80.926%
2025-09-29	5.7000	5.7000	5.7000	5.7000	-8.800%	600	1,850	-81.930%
2025-09-26	6.1500	6.2500	6.1500	6.2500	+34.409%	4	1,310	-83.520%
2025-09-25	5.3500	6.3500	4.6000	4.6500	-13.246%	1,177	1,306	-77.849%
2025-09-24	4.6000	5.4100	4.6000	5.3600	+48.889%	38	137	-80.784%
2025-09-15	3.8500	3.8500	3.5000	3.6000	0.000%	108	108	-71.389%