Dark

FCX20280121P30
FCX Jan 21 2028 30.00 Put (FCX280121P00030000)
option OPRA

EOD

Sep 8, 2026

0.7600+1.333%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7600	0.7600	0.7600	0.7600	+1.333%	20	1,405	0.000%
2026-09-03	0.4600	0.7500	0.4600	0.7500	0.000%	4	1,425	+1.333%
2026-09-01	0.9100	0.9100	0.6800	0.7500	+15.385%	5	1,429	+1.333%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-30.108%	2	1,434	+16.923%
2026-08-24	0.9300	0.9300	0.9300	0.9300	-25.000%	5	1,432	-18.280%
2026-08-21	1.2400	1.2400	1.2400	1.2400	+16.981%	25	1,435	-38.710%
2026-08-20	0.9000	1.2500	0.9000	1.0600	-0.935%	36	1,460	-28.302%
2026-08-19	1.0700	1.0700	1.0700	1.0700	-6.140%	6	1,446	-28.972%
2026-08-13	1.1400	1.1400	1.1400	1.1400	-10.938%	10	1,440	-33.333%
2026-08-12	1.0100	1.2800	1.0100	1.2800	+2.400%	7	1,440	-40.625%
2026-08-05	1.3000	1.3500	1.2500	1.2500	-11.972%	54	1,438	-39.200%
2026-08-04	1.4800	1.5500	1.4000	1.4200	-11.250%	6	1,490	-46.479%
2026-08-03	2.0100	2.0100	1.6000	1.6000	-6.977%	35	1,496	-52.500%
2026-07-21	1.7700	1.7700	1.7200	1.7200	-10.417%	2	1,463	-55.814%
2026-07-20	2.2000	2.2000	1.9000	1.9200	+47.692%	17	1,465	-60.417%
2026-07-16	1.3000	1.3000	1.3000	1.3000	0.000%	4	1,480	-41.538%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-36.893%	5	1,484	-41.538%
2026-07-08	2.0500	2.1500	2.0500	2.0600	+8.421%	17	1,479	-63.107%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+7.955%	5	1,462	-60.000%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-14.976%	1	1,457	-56.818%
2026-06-24	1.8900	2.0700	1.8900	2.0700	+19.653%	2	1,456	-63.285%
2026-06-22	1.7300	1.7300	1.7300	1.7300	-1.143%	5	1,455	-56.069%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+6.707%	10	1,446	-56.571%
2026-06-17	1.6400	1.6400	1.6400	1.6400	+5.128%	2	1,446	-53.659%
2026-06-16	1.5600	1.5600	1.5600	1.5600	-23.902%	2	1,446	-51.282%
2026-06-10	2.6600	2.6600	1.8000	2.0500	+5.128%	21	1,446	-62.927%
2026-06-08	1.9500	1.9500	1.9500	1.9500	+2.632%	5	1,425	-61.026%
2026-06-05	1.6500	1.9000	1.6500	1.9000	+3.825%	26	1,425	-60.000%
2026-05-22	1.7000	1.8300	1.7000	1.8300	-5.670%	11	1,389	-58.470%
2026-05-20	1.9400	1.9400	1.9400	1.9400	-2.513%	4	1,389	-60.825%
2026-05-19	1.9500	1.9900	1.9500	1.9900	+13.714%	24	1,385	-61.809%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+10.759%	1	1,385	-56.571%
2026-05-13	1.5800	1.5800	1.5800	1.5800	-4.242%	1	1,385	-51.899%
2026-05-11	1.6500	1.6500	1.6500	1.6500	-11.765%	4	1,386	-53.939%
2026-05-08	1.6600	1.8700	1.6600	1.8700	-16.889%	15	1,382	-59.358%
2026-05-04	2.0500	2.2500	2.0500	2.2500	+15.385%	20	1,377	-66.222%
2026-05-01	1.3000	1.9500	1.3000	1.9500	+0.515%	5	1,352	-61.026%
2026-04-27	1.9400	1.9400	1.9400	1.9400	+2.105%	1	1,352	-60.825%
2026-04-24	1.8800	1.9000	1.8800	1.9000	-0.524%	5	1,352	-60.000%
2026-04-23	1.7500	1.9100	1.7500	1.9100	+27.333%	7	1,355	-60.209%
2026-04-22	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,349	-49.333%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-4.110%	1	1,348	-45.714%
2026-04-17	1.2000	1.4600	1.2000	1.4600	-10.429%	10	1,348	-47.945%
2026-04-10	1.8300	1.8300	1.6300	1.6300	-17.259%	16	1,338	-53.374%
2026-04-09	1.8500	1.9700	1.8500	1.9700	+3.684%	6	1,338	-61.421%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-21.811%	6	1,333	-60.000%
2026-03-30	2.4300	2.4300	2.4300	2.4300	-14.134%	1	1,339	-68.724%
2026-03-27	2.8300	2.8300	2.8300	2.8300	+10.980%	1	1,340	-73.145%
2026-03-26	2.6000	2.6000	2.5500	2.5500	-10.839%	22	1,340	-70.196%
2026-03-20	2.6600	2.8600	2.6600	2.8600	+12.598%	9	1,320	-73.427%
2026-03-19	2.9000	2.9000	2.5400	2.5400	+7.173%	67	1,313	-70.079%
2026-03-18	2.3700	2.3700	2.3700	2.3700	+17.327%	2	1,352	-67.932%
2026-03-13	2.0200	2.0200	2.0200	2.0200	+7.447%	2	1,352	-62.376%
2026-03-12	1.8800	1.8800	1.8800	1.8800	+5.028%	10	1,352	-59.574%
2026-03-05	1.7900	1.7900	1.7900	1.7900	-13.942%	2	1,352	-57.542%
2026-03-03	2.0800	2.0800	2.0800	2.0800	+69.106%	5	1,354	-63.462%
2026-02-27	1.2300	1.2300	1.2300	1.2300	-32.044%	5	1,349	-38.211%
2026-02-18	1.8100	1.8100	1.8100	1.8100	-3.723%	1	1,344	-58.011%
2026-02-12	2.2600	2.2600	1.8800	1.8800	-5.528%	9	1,344	-59.574%
2026-02-05	1.9900	1.9900	1.9900	1.9900	+11.798%	1	1,351	-61.809%
2026-02-04	1.7800	1.7800	1.7800	1.7800	+1.714%	10	1,351	-57.303%
2026-02-03	1.6800	1.7500	1.6800	1.7500	-12.500%	61	1,361	-56.571%
2026-02-02	2.1700	2.1700	1.8300	2.0000	+0.503%	45	1,369	-62.000%
2026-01-30	2.1100	2.1100	1.9900	1.9900	+6.417%	17	1,344	-61.809%
2026-01-29	1.8700	1.8700	1.8700	1.8700	+6.857%	1	1,360	-59.358%
2026-01-26	1.6000	1.7500	1.6000	1.7500	-8.854%	7	1,360	-56.571%
2026-01-22	1.9200	1.9200	1.9200	1.9200	-4.000%	5	1,353	-60.417%
2026-01-16	2.0000	2.0000	2.0000	2.0000	+14.286%	5	1,343	-62.000%
2026-01-15	1.7500	1.7500	1.7500	1.7500	-0.568%	10	1,343	-56.571%
2026-01-13	1.7600	1.7600	1.7600	1.7600	-1.124%	5	1,353	-56.818%
2026-01-12	1.7800	1.7800	1.7800	1.7800	-5.820%	3	1,358	-57.303%
2026-01-09	1.8900	1.8900	1.8900	1.8900	-3.571%	100	1,355	-59.788%
2026-01-08	1.9900	1.9900	1.9600	1.9600	+12.644%	2	1,455	-61.224%
2026-01-06	1.7400	1.7400	1.7400	1.7400	-21.622%	10	1,454	-56.322%
2026-01-05	2.2200	2.2200	2.2200	2.2200	+3.256%	5	1,439	-65.766%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+3.865%	2	1,439	-64.651%
2025-12-26	2.0700	2.0700	2.0700	2.0700	-11.538%	1	1,439	-63.285%
2025-12-19	2.3000	2.3400	2.3000	2.3400	-12.687%	32	1,440	-67.521%
2025-12-15	2.6900	2.6900	2.6700	2.6800	+3.077%	25	1,470	-71.642%
2025-12-11	2.6500	2.6500	2.6000	2.6000	-13.333%	25	1,445	-70.769%
2025-12-09	2.9500	3.0000	2.9500	3.0000	+1.010%	10	1,460	-74.667%
2025-12-08	2.8600	2.9700	2.8600	2.9700	-2.623%	3	1,460	-74.411%
2025-12-05	3.0500	3.0500	3.0500	3.0500	-11.594%	15	1,461	-75.082%
2025-12-02	3.3000	3.4500	3.3000	3.4500	-15.854%	36	1,461	-77.971%
2025-11-24	4.1000	4.1000	4.1000	4.1000	+2.244%	1	1,462	-81.463%
2025-11-17	4.0100	4.0100	4.0100	4.0100	+25.313%	20	1,463	-81.047%
2025-11-11	3.2000	3.2000	3.2000	3.2000	-20.988%	1	1,442	-76.250%
2025-11-07	4.0100	4.0600	3.7800	4.0500	-2.410%	56	1,442	-81.235%
2025-11-06	4.0400	4.1500	4.0400	4.1500	+13.699%	2	1,386	-81.687%
2025-11-03	3.6500	3.6500	3.6500	3.6500	0.000%	9	1,393	-79.178%
2025-10-31	3.5200	3.6500	3.5200	3.6500	-2.667%	11	1,393	-79.178%
2025-10-30	3.7200	3.7500	3.7200	3.7500	+6.534%	40	1,384	-79.733%
2025-10-29	3.6000	3.6000	3.3800	3.5200	-1.676%	17	1,344	-78.409%
2025-10-23	3.5500	3.5800	3.5500	3.5800	-1.918%	7	1,343	-78.771%
2025-10-22	3.7200	3.8100	3.6000	3.6500	-3.439%	530	1,336	-79.178%
2025-10-16	3.8900	3.8900	3.7800	3.7800	+6.479%	23	595	-79.894%
2025-10-14	3.7800	3.8800	3.5500	3.5500	+1.429%	52	572	-78.592%
2025-10-13	3.5000	3.5500	3.5000	3.5000	-6.166%	16	540	-78.286%
2025-10-10	3.4000	3.7800	3.4000	3.7300	+9.706%	43	544	-79.625%
2025-10-09	3.2500	3.4400	3.2500	3.4000	-1.449%	101	501	-77.647%
2025-10-08	3.3500	3.5000	3.3500	3.4500	-10.853%	34	415	-77.971%
2025-10-06	3.8700	3.8700	3.8700	3.8700	-2.764%	2	421	-80.362%
2025-10-03	3.9800	3.9800	3.9800	3.9800	-5.238%	20	419	-80.905%
2025-09-30	4.6000	4.6000	4.2000	4.2000	-14.286%	6	439	-81.905%
2025-09-26	4.7500	4.9000	4.6000	4.9000	-2.000%	56	437	-84.490%
2025-09-25	4.4500	5.0500	4.3400	5.0000	+19.048%	149	394	-84.800%
2025-09-24	3.5800	4.2000	3.4600	4.2000	+51.079%	216	247	-81.905%
2025-09-23	2.7800	2.7800	2.7800	2.7800	+1.091%	1	81	-72.662%
2025-09-22	2.9300	3.0600	2.6800	2.7500	0.000%	80	80	-72.364%