Dark

FCX20280121P30
FCX Jan 21 2028 30.00 Put (FCX280121P00030000)
option OPRA

EOD

Jul 21, 2026

1.72-10.417%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7700	1.7700	1.7200	1.7200	-10.417%	2	1,463	0.000%
2026-07-20	2.2000	2.2000	1.9000	1.9200	+47.692%	17	1,465	-10.417%
2026-07-16	1.3000	1.3000	1.3000	1.3000	0.000%	4	1,480	+32.308%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-36.893%	5	1,484	+32.308%
2026-07-08	2.0500	2.1500	2.0500	2.0600	+8.421%	17	1,479	-16.505%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+7.955%	5	1,462	-9.474%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-14.976%	1	1,457	-2.273%
2026-06-24	1.8900	2.0700	1.8900	2.0700	+19.653%	2	1,456	-16.908%
2026-06-22	1.7300	1.7300	1.7300	1.7300	-1.143%	5	1,455	-0.578%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+6.707%	10	1,446	-1.714%
2026-06-17	1.6400	1.6400	1.6400	1.6400	+5.128%	2	1,446	+4.878%
2026-06-16	1.5600	1.5600	1.5600	1.5600	-23.902%	2	1,446	+10.256%
2026-06-10	2.6600	2.6600	1.8000	2.0500	+5.128%	21	1,446	-16.098%
2026-06-08	1.9500	1.9500	1.9500	1.9500	+2.632%	5	1,425	-11.795%
2026-06-05	1.6500	1.9000	1.6500	1.9000	+3.825%	26	1,425	-9.474%
2026-05-22	1.7000	1.8300	1.7000	1.8300	-5.670%	11	1,389	-6.011%
2026-05-20	1.9400	1.9400	1.9400	1.9400	-2.513%	4	1,389	-11.340%
2026-05-19	1.9500	1.9900	1.9500	1.9900	+13.714%	24	1,385	-13.568%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+10.759%	1	1,385	-1.714%
2026-05-13	1.5800	1.5800	1.5800	1.5800	-4.242%	1	1,385	+8.861%
2026-05-11	1.6500	1.6500	1.6500	1.6500	-11.765%	4	1,386	+4.242%
2026-05-08	1.6600	1.8700	1.6600	1.8700	-16.889%	15	1,382	-8.021%
2026-05-04	2.0500	2.2500	2.0500	2.2500	+15.385%	20	1,377	-23.556%
2026-05-01	1.3000	1.9500	1.3000	1.9500	+0.515%	5	1,352	-11.795%
2026-04-27	1.9400	1.9400	1.9400	1.9400	+2.105%	1	1,352	-11.340%
2026-04-24	1.8800	1.9000	1.8800	1.9000	-0.524%	5	1,352	-9.474%
2026-04-23	1.7500	1.9100	1.7500	1.9100	+27.333%	7	1,355	-9.948%
2026-04-22	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,349	+14.667%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-4.110%	1	1,348	+22.857%
2026-04-17	1.2000	1.4600	1.2000	1.4600	-10.429%	10	1,348	+17.808%
2026-04-10	1.8300	1.8300	1.6300	1.6300	-17.259%	16	1,338	+5.521%
2026-04-09	1.8500	1.9700	1.8500	1.9700	+3.684%	6	1,338	-12.690%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-21.811%	6	1,333	-9.474%
2026-03-30	2.4300	2.4300	2.4300	2.4300	-14.134%	1	1,339	-29.218%
2026-03-27	2.8300	2.8300	2.8300	2.8300	+10.980%	1	1,340	-39.223%
2026-03-26	2.6000	2.6000	2.5500	2.5500	-10.839%	22	1,340	-32.549%
2026-03-20	2.6600	2.8600	2.6600	2.8600	+12.598%	9	1,320	-39.860%
2026-03-19	2.9000	2.9000	2.5400	2.5400	+7.173%	67	1,313	-32.283%
2026-03-18	2.3700	2.3700	2.3700	2.3700	+17.327%	2	1,352	-27.426%
2026-03-13	2.0200	2.0200	2.0200	2.0200	+7.447%	2	1,352	-14.851%
2026-03-12	1.8800	1.8800	1.8800	1.8800	+5.028%	10	1,352	-8.511%
2026-03-05	1.7900	1.7900	1.7900	1.7900	-13.942%	2	1,352	-3.911%
2026-03-03	2.0800	2.0800	2.0800	2.0800	+69.106%	5	1,354	-17.308%
2026-02-27	1.2300	1.2300	1.2300	1.2300	-32.044%	5	1,349	+39.837%
2026-02-18	1.8100	1.8100	1.8100	1.8100	-3.723%	1	1,344	-4.972%
2026-02-12	2.2600	2.2600	1.8800	1.8800	-5.528%	9	1,344	-8.511%
2026-02-05	1.9900	1.9900	1.9900	1.9900	+11.798%	1	1,351	-13.568%
2026-02-04	1.7800	1.7800	1.7800	1.7800	+1.714%	10	1,351	-3.371%
2026-02-03	1.6800	1.7500	1.6800	1.7500	-12.500%	61	1,361	-1.714%
2026-02-02	2.1700	2.1700	1.8300	2.0000	+0.503%	45	1,369	-14.000%
2026-01-30	2.1100	2.1100	1.9900	1.9900	+6.417%	17	1,344	-13.568%
2026-01-29	1.8700	1.8700	1.8700	1.8700	+6.857%	1	1,360	-8.021%
2026-01-26	1.6000	1.7500	1.6000	1.7500	-8.854%	7	1,360	-1.714%
2026-01-22	1.9200	1.9200	1.9200	1.9200	-4.000%	5	1,353	-10.417%
2026-01-16	2.0000	2.0000	2.0000	2.0000	+14.286%	5	1,343	-14.000%
2026-01-15	1.7500	1.7500	1.7500	1.7500	-0.568%	10	1,343	-1.714%
2026-01-13	1.7600	1.7600	1.7600	1.7600	-1.124%	5	1,353	-2.273%
2026-01-12	1.7800	1.7800	1.7800	1.7800	-5.820%	3	1,358	-3.371%
2026-01-09	1.8900	1.8900	1.8900	1.8900	-3.571%	100	1,355	-8.995%
2026-01-08	1.9900	1.9900	1.9600	1.9600	+12.644%	2	1,455	-12.245%
2026-01-06	1.7400	1.7400	1.7400	1.7400	-21.622%	10	1,454	-1.149%
2026-01-05	2.2200	2.2200	2.2200	2.2200	+3.256%	5	1,439	-22.523%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+3.865%	2	1,439	-20.000%
2025-12-26	2.0700	2.0700	2.0700	2.0700	-11.538%	1	1,439	-16.908%
2025-12-19	2.3000	2.3400	2.3000	2.3400	-12.687%	32	1,440	-26.496%
2025-12-15	2.6900	2.6900	2.6700	2.6800	+3.077%	25	1,470	-35.821%
2025-12-11	2.6500	2.6500	2.6000	2.6000	-13.333%	25	1,445	-33.846%
2025-12-09	2.9500	3.0000	2.9500	3.0000	+1.010%	10	1,460	-42.667%
2025-12-08	2.8600	2.9700	2.8600	2.9700	-2.623%	3	1,460	-42.088%
2025-12-05	3.0500	3.0500	3.0500	3.0500	-11.594%	15	1,461	-43.607%
2025-12-02	3.3000	3.4500	3.3000	3.4500	-15.854%	36	1,461	-50.145%
2025-11-24	4.1000	4.1000	4.1000	4.1000	+2.244%	1	1,462	-58.049%
2025-11-17	4.0100	4.0100	4.0100	4.0100	+25.313%	20	1,463	-57.107%
2025-11-11	3.2000	3.2000	3.2000	3.2000	-20.988%	1	1,442	-46.250%
2025-11-07	4.0100	4.0600	3.7800	4.0500	-2.410%	56	1,442	-57.531%
2025-11-06	4.0400	4.1500	4.0400	4.1500	+13.699%	2	1,386	-58.554%
2025-11-03	3.6500	3.6500	3.6500	3.6500	0.000%	9	1,393	-52.877%
2025-10-31	3.5200	3.6500	3.5200	3.6500	-2.667%	11	1,393	-52.877%
2025-10-30	3.7200	3.7500	3.7200	3.7500	+6.534%	40	1,384	-54.133%
2025-10-29	3.6000	3.6000	3.3800	3.5200	-1.676%	17	1,344	-51.136%
2025-10-23	3.5500	3.5800	3.5500	3.5800	-1.918%	7	1,343	-51.955%
2025-10-22	3.7200	3.8100	3.6000	3.6500	-3.439%	530	1,336	-52.877%
2025-10-16	3.8900	3.8900	3.7800	3.7800	+6.479%	23	595	-54.497%
2025-10-14	3.7800	3.8800	3.5500	3.5500	+1.429%	52	572	-51.549%
2025-10-13	3.5000	3.5500	3.5000	3.5000	-6.166%	16	540	-50.857%
2025-10-10	3.4000	3.7800	3.4000	3.7300	+9.706%	43	544	-53.887%
2025-10-09	3.2500	3.4400	3.2500	3.4000	-1.449%	101	501	-49.412%
2025-10-08	3.3500	3.5000	3.3500	3.4500	-10.853%	34	415	-50.145%
2025-10-06	3.8700	3.8700	3.8700	3.8700	-2.764%	2	421	-55.556%
2025-10-03	3.9800	3.9800	3.9800	3.9800	-5.238%	20	419	-56.784%
2025-09-30	4.6000	4.6000	4.2000	4.2000	-14.286%	6	439	-59.048%
2025-09-26	4.7500	4.9000	4.6000	4.9000	-2.000%	56	437	-64.898%
2025-09-25	4.4500	5.0500	4.3400	5.0000	+19.048%	149	394	-65.600%
2025-09-24	3.5800	4.2000	3.4600	4.2000	+51.079%	216	247	-59.048%
2025-09-23	2.7800	2.7800	2.7800	2.7800	+1.091%	1	81	-38.129%
2025-09-22	2.9300	3.0600	2.6800	2.7500	0.000%	80	80	-37.455%