Dark

FCX20280121P28
FCX Jan 21 2028 28.00 Put (FCX280121P00028000)
option OPRA

EOD

Sep 9, 2026

0.6300-10.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6300	0.6300	0.6300	0.6300	-10.000%	1	645	0.000%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-12.500%	1	646	-10.000%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+11.111%	89	647	-21.250%
2026-08-24	0.7200	0.7200	0.7200	0.7200	-22.581%	4	736	-12.500%
2026-08-12	0.8100	1.0300	0.8100	0.9300	-15.455%	49	740	-32.258%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-15.385%	2	691	-42.727%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+5.691%	15	691	-51.538%
2026-07-22	1.2800	1.2800	1.2300	1.2300	-23.125%	3	706	-48.780%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-30.435%	35	709	-60.625%
2026-07-17	1.6900	2.3000	1.6900	2.3000	+46.497%	21	744	-72.609%
2026-07-14	1.3900	1.5700	1.3900	1.5700	-12.778%	3	734	-59.873%
2026-07-08	1.6800	1.8000	1.6800	1.8000	+14.650%	11	731	-65.000%
2026-07-07	1.5300	1.5700	1.5300	1.5700	+3.289%	20	720	-59.873%
2026-06-30	1.5000	1.5900	1.5000	1.5200	-2.564%	27	700	-58.553%
2026-06-29	1.5900	1.8600	1.5500	1.5600	-9.302%	42	700	-59.615%
2026-06-24	1.7000	1.7200	1.6500	1.7200	+12.418%	15	700	-63.372%
2026-06-23	1.5000	1.6200	1.5000	1.5300	-7.273%	19	685	-58.824%
2026-06-10	1.6500	1.6500	1.6500	1.6500	+17.857%	20	668	-61.818%
2026-06-05	1.4000	1.4000	1.4000	1.4000	-4.762%	1	648	-55.000%
2026-06-01	1.4700	1.4700	1.4700	1.4700	+5.000%	10	647	-57.143%
2026-05-11	1.4000	1.4000	1.4000	1.4000	+0.719%	1	657	-55.000%
2026-05-08	1.3900	1.3900	1.3900	1.3900	-13.125%	10	657	-54.676%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+28.000%	1	657	-60.625%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-1.575%	1	656	-49.600%
2026-04-15	1.2700	1.2700	1.2700	1.2700	-13.014%	1	657	-50.394%
2026-04-13	1.3800	1.4600	1.3200	1.4600	-20.652%	76	658	-56.849%
2026-04-06	1.7400	1.8400	1.7400	1.8400	-12.381%	10	671	-65.761%
2026-03-20	2.1000	2.1000	2.1000	2.1000	+7.143%	1	666	-70.000%
2026-03-18	1.9600	1.9600	1.9600	1.9600	+26.452%	3	665	-67.857%
2026-03-11	1.5500	1.5500	1.5500	1.5500	+12.319%	10	662	-59.355%
2026-03-05	1.3800	1.3800	1.3800	1.3800	-4.167%	32	662	-54.348%
2026-02-27	1.4400	1.4400	1.4400	1.4400	+13.386%	1	662	-56.250%
2026-02-11	1.2700	1.2700	1.2700	1.2700	-7.971%	1	662	-50.394%
2026-02-03	1.3500	1.3800	1.3500	1.3800	+6.154%	15	663	-54.348%
2026-01-29	1.3000	1.3000	1.3000	1.3000	-9.091%	1	648	-51.538%
2026-01-26	1.4300	1.4300	1.4300	1.4300	-10.625%	1	649	-55.944%
2026-01-23	1.6000	1.6000	1.6000	1.6000	0.000%	2	649	-60.625%
2026-01-22	1.5500	1.6000	1.5500	1.6000	+11.888%	9	647	-60.625%
2026-01-15	1.4300	1.4300	1.4300	1.4300	-1.379%	1	642	-55.944%
2026-01-13	1.4500	1.4500	1.4500	1.4500	-19.890%	2	642	-56.552%
2026-01-08	1.8100	1.8100	1.8100	1.8100	+0.556%	1	641	-65.193%
2026-01-05	1.8000	1.8000	1.8000	1.8000	0.000%	1	643	-65.000%
2025-12-29	1.8000	1.8000	1.8000	1.8000	+7.143%	1	643	-65.000%
2025-12-26	1.7000	1.7000	1.6800	1.6800	-4.545%	41	643	-62.500%
2025-12-24	1.7600	1.7600	1.7600	1.7600	+0.571%	1	675	-64.205%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-2.235%	1	675	-64.000%
2025-12-19	1.9000	1.9300	1.7900	1.7900	-20.089%	43	676	-64.804%
2025-12-16	2.2400	2.2400	2.2400	2.2400	+1.818%	2	639	-71.875%
2025-12-15	2.0700	2.2500	2.0700	2.2000	+2.326%	379	637	-71.364%
2025-12-11	2.2000	2.2000	2.1500	2.1500	-12.245%	6	317	-70.698%
2025-12-09	2.4600	2.4600	2.4500	2.4500	-0.407%	5	316	-74.286%
2025-12-08	2.4600	2.4600	2.4600	2.4600	-1.992%	10	311	-74.390%
2025-12-05	2.2500	2.7000	2.2500	2.5100	-7.721%	18	301	-74.900%
2025-12-01	2.7200	2.7200	2.7200	2.7200	-4.561%	1	300	-76.838%
2025-11-28	2.8500	2.8500	2.8500	2.8500	-6.557%	5	299	-77.895%
2025-11-25	3.0500	3.0500	3.0500	3.0500	-11.594%	1	299	-79.344%
2025-11-21	3.4500	3.4500	3.4500	3.4500	-11.538%	15	298	-81.739%
2025-11-14	3.9000	3.9000	3.9000	3.9000	+23.810%	5	298	-83.846%
2025-11-13	3.2000	3.2000	3.1500	3.1500	-1.563%	11	303	-80.000%
2025-11-11	3.2000	3.2000	3.2000	3.2000	-4.478%	1	292	-80.313%
2025-11-04	3.3500	3.3500	3.3500	3.3500	+7.717%	1	292	-81.194%
2025-10-30	3.1100	3.1100	3.1100	3.1100	+10.676%	1	291	-79.743%
2025-10-29	2.8100	2.8100	2.8100	2.8100	-10.510%	1	290	-77.580%
2025-10-21	3.1400	3.1400	3.1400	3.1400	+1.290%	1	291	-79.936%
2025-10-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	290	-79.677%
2025-10-14	3.1000	3.1000	3.1000	3.1000	+8.772%	14	289	-79.677%
2025-10-13	2.8500	2.8500	2.8500	2.8500	-3.716%	1	275	-77.895%
2025-10-10	2.9600	2.9600	2.9600	2.9600	+6.475%	1	274	-78.716%
2025-10-09	2.7800	2.7800	2.7800	2.7800	-2.113%	1	273	-77.338%
2025-10-08	2.8500	2.8500	2.8400	2.8400	-8.387%	25	274	-77.817%
2025-10-07	3.1500	3.1500	3.1000	3.1000	-2.516%	3	289	-79.677%
2025-10-06	3.2200	3.2200	3.1800	3.1800	-0.625%	3	286	-80.189%
2025-10-03	3.2000	3.2000	3.2000	3.2000	-15.344%	5	283	-80.313%
2025-09-29	3.7800	3.7800	3.7800	3.7800	-7.805%	10	278	-83.333%
2025-09-26	4.1500	4.1500	4.1000	4.1000	-1.205%	51	268	-84.634%
2025-09-25	3.7500	4.2500	3.7500	4.1500	+20.290%	145	217	-84.819%
2025-09-24	3.0500	3.4500	3.0500	3.4500	+50.000%	28	72	-81.739%
2025-09-23	2.3000	2.3000	2.3000	2.3000	-6.504%	1	45	-72.609%
2025-09-22	2.4300	2.4600	2.4300	2.4600	+6.957%	8	44	-74.390%
2025-09-18	2.3600	2.3600	2.3000	2.3000	0.000%	36	36	-72.609%