Dark

FCX20280121P25
FCX Jan 21 2028 25.00 Put (FCX280121P00025000)
option OPRA

EOD

Jul 22, 2026

0.9500-26.923%(-0.3500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9500	0.9500	0.9500	0.9500	-26.923%	5	1,221	0.000%
2026-07-20	1.3000	1.3000	1.3000	1.3000	+23.810%	1	1,221	-26.923%
2026-07-14	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,221	-9.524%
2026-07-08	1.2100	1.2500	1.2100	1.2500	-0.794%	20	1,222	-24.000%
2026-06-24	1.1500	1.2600	1.1500	1.2600	+12.500%	22	1,202	-24.603%
2026-06-23	1.2000	1.2000	1.1200	1.1200	+8.738%	7	1,182	-15.179%
2026-06-17	1.0300	1.0300	1.0300	1.0300	+3.000%	2	1,177	-7.767%
2026-06-15	1.0200	1.0200	1.0000	1.0000	-20.000%	27	1,177	-5.000%
2026-06-10	1.9400	1.9400	1.2500	1.2500	+16.822%	21	1,204	-24.000%
2026-06-05	1.0700	1.0700	1.0700	1.0700	+10.309%	3	1,194	-11.215%
2026-05-12	0.9700	0.9700	0.9700	0.9700	+2.105%	1	1,197	-2.062%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-16.667%	5	1,197	0.000%
2026-05-07	1.1400	1.1400	1.1400	1.1400	-5.000%	1	1,202	-16.667%
2026-04-23	1.2000	1.2000	1.2000	1.2000	+26.316%	1	1,202	-20.833%
2026-04-16	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,201	0.000%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-10.377%	5	1,196	0.000%
2026-04-14	1.0600	1.0600	1.0600	1.0600	-1.852%	2	1,201	-10.377%
2026-04-13	0.9600	1.0800	0.9300	1.0800	-4.425%	3	1,203	-12.037%
2026-04-09	1.1300	1.1300	1.1300	1.1300	-25.166%	5	1,203	-15.929%
2026-03-31	1.5100	1.5100	1.5100	1.5100	-1.948%	1	1,200	-37.086%
2026-03-30	1.5400	1.5400	1.5400	1.5400	+0.654%	1	1,201	-38.312%
2026-03-26	1.5300	1.5300	1.5300	1.5300	+9.286%	20	1,200	-37.908%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-9.677%	1	1,200	-32.143%
2026-03-19	1.7500	1.7500	1.5000	1.5500	+15.672%	4	1,200	-38.710%
2026-03-16	1.3400	1.3400	1.3400	1.3400	-2.899%	3	1,196	-29.104%
2026-03-13	1.3800	1.3800	1.3800	1.3800	+27.778%	3	1,199	-31.159%
2026-03-05	1.0300	1.0800	1.0300	1.0800	+4.854%	3	1,196	-12.037%
2026-03-02	1.0300	1.0300	1.0300	1.0300	-0.962%	5	1,194	-7.767%
2026-02-26	1.0400	1.0400	1.0400	1.0400	-0.952%	1	1,194	-8.654%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-14.634%	2	1,193	-9.524%
2026-02-17	1.0000	1.2300	1.0000	1.2300	+36.667%	5	1,195	-22.764%
2026-02-12	0.9500	0.9500	0.9000	0.9000	-21.053%	7	1,190	+5.556%
2026-02-09	1.0200	1.1500	0.9000	1.1400	+3.636%	33	1,184	-16.667%
2026-02-06	1.1000	1.1000	1.1000	1.1000	-0.901%	1	1,152	-13.636%
2026-02-05	1.1100	1.1100	1.1100	1.1100	+2.778%	1	1,151	-14.414%
2026-02-04	0.9500	1.0800	0.8800	1.0800	+8.000%	3	1,150	-12.037%
2026-02-03	1.0400	1.0400	0.9700	1.0000	-13.043%	50	1,150	-5.000%
2026-02-02	1.1500	1.1500	1.1500	1.1500	+4.545%	5	1,190	-17.391%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-4.348%	2	1,190	-13.636%
2026-01-29	1.0500	1.1500	1.0500	1.1500	+12.745%	20	1,188	-17.391%
2026-01-26	1.1000	1.1000	1.0200	1.0200	-10.526%	11	1,203	-6.863%
2026-01-23	1.1400	1.1400	1.1400	1.1400	-8.800%	2	1,194	-16.667%
2026-01-22	1.1000	1.2500	1.1000	1.2500	+19.048%	3	1,194	-24.000%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-4.545%	3	1,191	-9.524%
2026-01-16	1.1100	1.1100	1.0700	1.1000	+7.843%	12	1,190	-13.636%
2026-01-15	1.0600	1.0600	1.0200	1.0200	-9.735%	53	1,190	-6.863%
2026-01-09	1.1500	1.1500	1.1300	1.1300	-1.739%	37	1,190	-15.929%
2026-01-08	1.1500	1.1500	1.1500	1.1500	+3.604%	25	1,210	-17.391%
2026-01-07	1.0900	1.1500	1.0900	1.1100	-6.723%	10	1,185	-14.414%
2026-01-06	1.1000	1.2000	1.1000	1.1900	-7.031%	3	1,192	-20.168%
2026-01-05	1.2800	1.2800	1.2800	1.2800	-3.759%	3	1,190	-25.781%
2025-12-31	1.3400	1.3500	1.3300	1.3300	+2.308%	3	1,190	-28.571%
2025-12-30	1.2500	1.3000	1.2500	1.3000	-3.704%	2	1,190	-26.923%
2025-12-29	1.2600	1.3500	1.2600	1.3500	+10.656%	2	1,190	-29.630%
2025-12-26	1.2200	1.2400	1.1800	1.2200	-2.400%	37	1,189	-22.131%
2025-12-23	1.3500	1.3500	1.2500	1.2500	-26.471%	5	1,154	-24.000%
2025-12-16	1.6000	1.7000	1.6000	1.7000	+3.030%	4	1,158	-44.118%
2025-12-15	1.4700	1.6500	1.4700	1.6500	+3.125%	12	1,155	-42.424%
2025-12-11	1.6500	1.6500	1.6000	1.6000	+5.263%	103	1,154	-40.625%
2025-12-10	1.9000	1.9000	1.5200	1.5200	-17.391%	18	1,220	-37.500%
2025-12-09	1.8400	1.8400	1.8400	1.8400	-24.898%	5	1,222	-48.370%
2025-12-04	1.9900	2.4500	1.9900	2.4500	+31.016%	35	1,227	-61.224%
2025-12-03	1.9800	1.9800	1.7800	1.8700	-10.952%	33	1,227	-49.198%
2025-12-02	2.1000	2.1000	2.1000	2.1000	+2.439%	10	1,212	-54.762%
2025-12-01	2.0500	2.0500	2.0500	2.0500	-0.485%	3	1,212	-53.659%
2025-11-28	2.0200	2.0600	2.0200	2.0600	-11.588%	3	1,209	-53.883%
2025-11-25	2.2800	2.3300	2.2800	2.3300	-7.171%	12	1,208	-59.227%
2025-11-21	2.5100	2.5100	2.5100	2.5100	-1.569%	15	1,208	-62.151%
2025-11-18	2.5500	2.5500	2.5500	2.5500	-4.135%	5	1,223	-62.745%
2025-11-17	2.6600	2.6600	2.6500	2.6600	+8.571%	22	1,223	-64.286%
2025-11-14	2.7000	2.7800	2.4100	2.4500	+2.083%	534	1,223	-61.224%
2025-11-13	2.3900	2.4000	2.3800	2.4000	+3.004%	13	1,215	-60.417%
2025-11-12	2.2600	2.3400	2.2600	2.3300	-8.984%	246	1,216	-59.227%
2025-11-11	2.5600	2.5600	2.5600	2.5600	+4.490%	10	978	-62.891%
2025-11-10	2.4300	2.4500	2.4300	2.4500	-1.210%	11	978	-61.224%
2025-11-06	2.4800	2.4800	2.4800	2.4800	+7.826%	25	967	-61.694%
2025-11-05	2.4200	2.4200	2.3000	2.3000	-2.128%	138	992	-58.696%
2025-10-31	2.3500	2.3500	2.3500	2.3500	0.000%	1	889	-59.574%
2025-10-30	2.4500	2.4500	2.3500	2.3500	+8.295%	2	890	-59.574%
2025-10-29	2.1600	2.1700	2.1500	2.1700	-3.556%	31	891	-56.221%
2025-10-28	2.3300	2.3300	2.2500	2.2500	+3.211%	17	890	-57.778%
2025-10-27	2.2700	2.2700	2.1800	2.1800	-3.965%	18	871	-56.422%
2025-10-22	2.3300	2.3300	2.2600	2.2700	-2.155%	47	871	-58.150%
2025-10-21	2.3200	2.3200	2.3200	2.3200	-2.521%	2	824	-59.052%
2025-10-17	2.3800	2.3800	2.3800	2.3800	+5.778%	4	824	-60.084%
2025-10-16	2.2500	2.2500	2.2500	2.2500	+3.211%	1	820	-57.778%
2025-10-15	2.2400	2.2400	2.1700	2.1800	-5.217%	260	819	-56.422%
2025-10-14	2.3000	2.3000	2.3000	2.3000	+7.981%	1	730	-58.696%
2025-10-13	2.1300	2.1300	2.1300	2.1300	-4.484%	1	729	-55.399%
2025-10-10	2.0200	2.2700	2.0200	2.2300	+10.945%	6	728	-57.399%
2025-10-09	2.1200	2.1500	2.0100	2.0100	-5.189%	13	727	-52.736%
2025-10-08	2.1000	2.1200	2.0800	2.1200	-11.667%	9	729	-55.189%
2025-10-06	2.3300	2.4000	2.3300	2.4000	-0.415%	3	730	-60.417%
2025-10-03	2.4500	2.4500	2.3800	2.4100	-3.984%	12	731	-60.581%
2025-10-02	2.5800	2.5800	2.5100	2.5100	0.000%	2	735	-62.151%
2025-10-01	2.5400	2.5600	2.5100	2.5100	-9.386%	38	733	-62.151%
2025-09-30	2.7700	2.7700	2.7700	2.7700	-1.071%	15	695	-65.704%
2025-09-29	2.8000	2.8200	2.7800	2.8000	-8.497%	123	680	-66.071%
2025-09-26	2.9600	3.0600	2.9600	3.0600	-1.923%	107	577	-68.954%
2025-09-25	2.7000	3.1500	2.7000	3.1200	+23.810%	350	470	-69.551%
2025-09-24	2.1100	2.6100	1.9000	2.5200	+39.227%	221	269	-62.302%
2025-09-22	1.8100	1.8100	1.8100	1.8100	+3.429%	2	129	-47.514%
2025-09-19	1.7500	1.7500	1.7500	1.7500	-1.130%	20	127	-45.714%
2025-09-18	1.7600	1.7700	1.7600	1.7700	+2.312%	2	107	-46.328%
2025-09-16	1.7000	1.7300	1.7000	1.7300	+4.217%	2	105	-45.087%
2025-09-15	1.5500	1.7000	1.5500	1.6600	0.000%	103	103	-42.771%