Dark

FCX20280121C90
FCX Jan 21 2028 90.00 Call (FCX280121C00090000)
option OPRA

EOD

Jul 21, 2026

8.75+16.667%(+1.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.5000	8.7500	8.5000	8.7500	+16.667%	29	1,584	0.000%
2026-07-20	7.6500	7.7500	7.3000	7.5000	+12.782%	33	1,555	+16.667%
2026-07-17	6.6000	6.7000	6.6000	6.6500	-11.333%	15	1,524	+31.579%
2026-07-16	8.5000	8.5000	7.5000	7.5000	+8.382%	9	1,527	+16.667%
2026-07-08	6.7500	6.9200	6.7500	6.9200	-18.779%	10	1,531	+26.445%
2026-07-06	8.5500	8.5500	8.5200	8.5200	+0.235%	14	1,531	+2.700%
2026-07-02	8.5000	8.5000	8.5000	8.5000	-12.641%	2	1,543	+2.941%
2026-06-30	9.7500	9.8600	9.7200	9.7300	+7.277%	331	1,543	-10.072%
2026-06-29	9.0600	9.0700	9.0600	9.0700	-7.449%	2	1,659	-3.528%
2026-06-26	9.8000	9.8000	9.8000	9.8000	+4.255%	1	1,659	-10.714%
2026-06-24	9.6500	9.6500	9.4000	9.4000	-13.364%	6	1,660	-6.915%
2026-06-23	10.8500	10.8500	10.8500	10.8500	-15.301%	4	1,661	-19.355%
2026-06-22	12.8100	12.8100	12.8100	12.8100	-1.613%	1	1,657	-31.694%
2026-06-18	15.0500	15.0500	12.9500	13.0200	-7.000%	58	1,700	-32.796%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+1.818%	1	1,700	-37.500%
2026-06-16	13.4000	13.7500	13.4000	13.7500	+1.326%	4	1,700	-36.364%
2026-06-15	13.2000	13.7700	13.2000	13.5700	+5.603%	34	1,699	-35.520%
2026-06-12	13.0200	13.1000	12.8500	12.8500	+14.937%	12	1,707	-31.907%
2026-06-11	11.0000	11.4900	11.0000	11.1800	+0.721%	8	1,707	-21.735%
2026-06-10	10.6500	11.1000	10.1000	11.1000	+11.000%	84	1,702	-21.171%
2026-06-09	11.0000	11.1700	10.0000	10.0000	-3.195%	3	1,702	-12.500%
2026-06-05	11.7500	11.7500	10.3300	10.3300	-23.764%	8	1,703	-15.295%
2026-06-04	14.0200	14.0200	13.5500	13.5500	-1.812%	4	1,700	-35.424%
2026-06-03	13.7000	13.8000	13.4900	13.8000	-1.429%	36	1,700	-36.594%
2026-06-02	13.0000	14.1500	13.0000	14.0000	+22.271%	16	1,710	-37.500%
2026-06-01	10.9000	11.4500	10.9000	11.4500	+7.009%	48	1,698	-23.581%
2026-05-29	11.0000	11.0000	10.7000	10.7000	+7.322%	3	1,698	-18.224%
2026-05-28	10.3300	10.3300	9.9700	9.9700	+1.527%	3	1,697	-12.237%
2026-05-27	9.7000	9.8200	9.7000	9.8200	-2.772%	2	1,698	-10.896%
2026-05-26	10.1000	10.1000	10.1000	10.1000	+8.719%	1	1,698	-13.366%
2026-05-21	8.0500	9.2900	8.0500	9.2900	+11.928%	5	1,697	-5.813%
2026-05-18	8.3000	8.3000	8.3000	8.3000	-17.822%	3	1,697	+5.422%
2026-05-15	10.1000	10.1000	10.1000	10.1000	-5.164%	1	1,697	-13.366%
2026-05-14	10.5100	10.6500	10.5100	10.6500	-10.202%	5	1,697	-17.840%
2026-05-13	10.9900	11.8700	10.9900	11.8600	+11.887%	55	1,653	-26.223%
2026-05-12	9.7500	10.6000	9.4000	10.6000	+5.473%	52	1,653	-17.453%
2026-05-11	8.8500	10.0500	8.8500	10.0500	+19.643%	17	1,653	-12.935%
2026-05-07	8.5700	8.6300	8.4000	8.4000	+5.000%	3	1,649	+4.167%
2026-05-06	7.9000	8.0000	7.9000	8.0000	+11.421%	31	1,647	+9.375%
2026-05-05	6.1900	7.1800	6.1900	7.1800	+18.678%	9	1,617	+21.866%
2026-05-04	6.5000	6.5000	6.0500	6.0500	-2.419%	11	1,617	+44.628%
2026-05-01	6.2300	6.5300	6.2000	6.2000	-6.061%	5	1,610	+41.129%
2026-04-30	7.1000	7.1000	6.1000	6.6000	-4.070%	37	1,610	+32.576%
2026-04-28	7.4700	7.5000	6.5000	6.8800	-19.059%	9	1,611	+27.180%
2026-04-24	8.7500	8.7500	8.5000	8.5000	-1.163%	153	1,603	+2.941%
2026-04-23	8.8000	10.0000	8.5000	8.6000	-22.313%	66	1,584	+1.744%
2026-04-21	12.4300	12.4300	11.0500	11.0700	-8.889%	40	1,578	-20.958%
2026-04-20	12.1500	12.1500	12.1500	12.1500	-2.410%	1	1,578	-27.984%
2026-04-17	11.5000	12.5000	11.4800	12.4500	+12.976%	69	1,578	-29.719%
2026-04-16	11.5000	11.5000	11.0200	11.0200	-6.133%	2	1,521	-20.599%
2026-04-14	11.7400	11.7400	11.7400	11.7400	+0.773%	10	1,520	-25.468%
2026-04-13	11.6500	11.6500	11.6500	11.6500	+1.481%	19	1,510	-24.893%
2026-04-10	11.7400	11.7400	11.4800	11.4800	+7.290%	4	1,500	-23.780%
2026-04-09	10.2500	10.7000	10.2500	10.7000	+2.984%	2	1,500	-18.224%
2026-04-08	10.6500	10.8500	10.3900	10.3900	+16.219%	28	1,499	-15.784%
2026-04-06	8.8000	8.9400	8.8000	8.9400	-1.215%	12	1,522	-2.125%
2026-04-02	9.1400	9.1400	9.0500	9.0500	-3.723%	13	1,526	-3.315%
2026-04-01	9.0000	9.4000	8.5000	9.4000	+21.447%	15	1,526	-6.915%
2026-03-31	7.7400	7.7400	7.7400	7.7400	+17.273%	1	1,527	+13.049%
2026-03-24	6.6000	6.6000	6.6000	6.6000	0.000%	1	1,528	+32.576%
2026-03-23	6.8000	6.8500	6.6000	6.6000	+10.000%	7	1,527	+32.576%
2026-03-20	6.0000	6.0000	6.0000	6.0000	0.000%	7	1,520	+45.833%
2026-03-19	5.9500	6.0000	5.4000	6.0000	-22.078%	32	1,520	+45.833%
2026-03-16	7.7000	7.7000	7.7000	7.7000	+10.000%	1	1,513	+13.636%
2026-03-13	8.6000	8.6000	7.0000	7.0000	-20.000%	4	1,514	+25.000%
2026-03-12	9.2500	9.2500	8.7500	8.7500	+0.229%	12	1,515	0.000%
2026-03-11	8.4000	9.1400	8.4000	8.7300	-6.531%	6	1,504	+0.229%
2026-03-10	7.6000	9.3400	7.6000	9.3400	+33.048%	2	1,502	-6.317%
2026-03-09	6.0500	7.4000	6.0500	7.0200	-17.895%	29	1,500	+24.644%
2026-03-06	9.3100	9.3100	8.3000	8.5500	-8.065%	37	1,522	+2.339%
2026-03-05	9.0500	9.4500	9.0500	9.3000	-23.770%	21	1,519	-5.914%
2026-03-04	11.6500	12.2000	11.6500	12.2000	+20.079%	13	1,517	-28.279%
2026-03-03	10.0000	10.1600	9.5400	10.1600	-18.720%	82	1,514	-13.878%
2026-02-26	11.3500	12.5000	11.3500	12.5000	-5.303%	106	1,554	-30.000%
2026-02-25	12.7500	13.2000	11.5500	13.2000	+6.538%	10	1,457	-33.712%
2026-02-24	12.4000	12.5000	12.3300	12.3900	+13.670%	5	1,457	-29.379%
2026-02-23	10.7700	10.9000	10.3000	10.9000	+17.711%	412	1,456	-19.725%
2026-02-20	9.2600	9.2600	9.2600	9.2600	+3.118%	1	1,150	-5.508%
2026-02-19	8.4000	8.9800	8.4000	8.9800	+0.335%	15	1,150	-2.561%
2026-02-18	8.9500	8.9500	8.9500	8.9500	+5.294%	5	1,148	-2.235%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-6.696%	1	1,149	+2.941%
2026-02-12	10.3000	10.3000	9.0000	9.1100	-9.980%	16	1,149	-3.952%
2026-02-11	10.2000	10.2000	10.1200	10.1200	+2.222%	3	1,149	-13.538%
2026-02-10	9.6200	9.9000	9.6200	9.9000	-2.941%	165	1,149	-11.616%
2026-02-09	9.9000	10.2000	9.8900	10.2000	+17.783%	20	987	-14.216%
2026-02-06	8.7000	8.7000	8.6600	8.6600	+5.097%	3	989	+1.039%
2026-02-05	8.1000	8.2400	7.9500	8.2400	-12.804%	149	992	+6.189%
2026-02-04	11.0000	11.0000	9.4500	9.4500	-8.252%	12	879	-7.407%
2026-02-03	10.2500	10.5000	10.1900	10.3000	+17.045%	12	877	-15.049%
2026-02-02	9.3800	9.3800	8.8000	8.8000	+3.529%	66	876	-0.568%
2026-01-30	9.2500	9.3300	8.5000	8.5000	-25.110%	26	827	+2.941%
2026-01-29	12.6000	12.7600	10.5000	11.3500	+11.275%	260	801	-22.907%
2026-01-28	11.0500	11.0500	9.4000	10.2000	+8.511%	45	741	-14.216%
2026-01-27	9.0000	9.6000	8.6500	9.4000	+6.818%	223	731	-6.915%
2026-01-26	9.5000	10.2500	8.8000	8.8000	+8.642%	995	631	-0.568%
2026-01-23	7.8600	8.1000	7.6000	8.1000	+2.532%	42	33	+8.025%
2026-01-22	7.5500	8.6500	7.5500	7.9000	0.000%	5	5	+10.759%