Dark

FCX20280121C90
FCX Jan 21 2028 90.00 Call (FCX280121C00090000)
option OPRA

EOD

Sep 9, 2026

14.50-4.605%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.5000	14.5000	14.5000	14.5000	-4.605%	2	1,690	0.000%
2026-09-08	14.6000	15.2000	14.6000	15.2000	+31.944%	4	1,688	-4.605%
2026-09-04	11.7700	11.7700	11.5200	11.5200	-7.022%	5	1,687	+25.868%
2026-09-02	13.0000	13.0000	12.3800	12.3900	-1.745%	4	1,687	+17.030%
2026-09-01	10.5500	12.6100	10.5500	12.6100	-13.094%	2	1,689	+14.988%
2026-08-28	14.3500	14.5600	14.3500	14.5100	-6.688%	16	1,690	-0.069%
2026-08-27	15.5500	15.5500	15.5500	15.5500	-4.012%	2	1,684	-6.752%
2026-08-26	16.0100	16.2000	16.0000	16.2000	+0.621%	7	1,683	-10.494%
2026-08-25	15.7800	16.2000	15.7800	16.1000	+6.481%	13	1,684	-9.938%
2026-08-24	15.6000	15.6000	15.0000	15.1200	+1.818%	57	1,687	-4.101%
2026-08-21	14.8100	14.8500	14.8100	14.8500	+29.018%	5	1,661	-2.357%
2026-08-20	10.5500	11.5300	10.5500	11.5100	+5.210%	57	1,665	+25.977%
2026-08-19	10.9400	10.9400	10.9400	10.9400	+9.400%	10	1,660	+32.541%
2026-08-17	9.3600	10.0000	9.3600	10.0000	+1.010%	7	1,660	+45.000%
2026-08-14	9.8500	9.9700	9.8500	9.9000	+4.211%	24	1,660	+46.465%
2026-08-13	10.4800	10.4800	9.5000	9.5000	-14.414%	7	1,660	+52.632%
2026-08-12	11.1000	11.1000	11.1000	11.1000	0.000%	1	1,659	+30.631%
2026-08-11	11.4000	11.4000	11.1000	11.1000	-7.500%	77	1,659	+30.631%
2026-08-10	12.1000	12.1800	12.0000	12.0000	+0.840%	7	1,583	+20.833%
2026-08-07	11.6500	11.9000	11.6000	11.9000	+0.253%	4	1,580	+21.849%
2026-08-06	11.5100	11.8700	11.5100	11.8700	-1.494%	22	1,579	+22.157%
2026-08-05	11.5400	12.3500	11.5400	12.0500	+9.545%	13	1,587	+20.332%
2026-08-04	10.5000	11.0000	10.5000	11.0000	+28.806%	3	1,593	+31.818%
2026-08-03	8.6000	8.6000	8.5400	8.5400	+3.515%	33	1,590	+69.789%
2026-07-31	8.8000	8.8000	8.2500	8.2500	-12.234%	2	1,581	+75.758%
2026-07-30	9.4000	9.4000	9.4000	9.4000	+14.495%	2	1,581	+54.255%
2026-07-28	8.2100	8.2100	8.2100	8.2100	-5.632%	1	1,583	+76.614%
2026-07-27	8.7000	8.7000	8.7000	8.7000	-0.571%	1	1,584	+66.667%
2026-07-21	8.5000	8.7500	8.5000	8.7500	+16.667%	29	1,584	+65.714%
2026-07-20	7.6500	7.7500	7.3000	7.5000	+12.782%	33	1,555	+93.333%
2026-07-17	6.6000	6.7000	6.6000	6.6500	-11.333%	15	1,524	+118.045%
2026-07-16	8.5000	8.5000	7.5000	7.5000	+8.382%	9	1,527	+93.333%
2026-07-08	6.7500	6.9200	6.7500	6.9200	-18.779%	10	1,531	+109.538%
2026-07-06	8.5500	8.5500	8.5200	8.5200	+0.235%	14	1,531	+70.188%
2026-07-02	8.5000	8.5000	8.5000	8.5000	-12.641%	2	1,543	+70.588%
2026-06-30	9.7500	9.8600	9.7200	9.7300	+7.277%	331	1,543	+49.024%
2026-06-29	9.0600	9.0700	9.0600	9.0700	-7.449%	2	1,659	+59.868%
2026-06-26	9.8000	9.8000	9.8000	9.8000	+4.255%	1	1,659	+47.959%
2026-06-24	9.6500	9.6500	9.4000	9.4000	-13.364%	6	1,660	+54.255%
2026-06-23	10.8500	10.8500	10.8500	10.8500	-15.301%	4	1,661	+33.641%
2026-06-22	12.8100	12.8100	12.8100	12.8100	-1.613%	1	1,657	+13.193%
2026-06-18	15.0500	15.0500	12.9500	13.0200	-7.000%	58	1,700	+11.367%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+1.818%	1	1,700	+3.571%
2026-06-16	13.4000	13.7500	13.4000	13.7500	+1.326%	4	1,700	+5.455%
2026-06-15	13.2000	13.7700	13.2000	13.5700	+5.603%	34	1,699	+6.853%
2026-06-12	13.0200	13.1000	12.8500	12.8500	+14.937%	12	1,707	+12.840%
2026-06-11	11.0000	11.4900	11.0000	11.1800	+0.721%	8	1,707	+29.696%
2026-06-10	10.6500	11.1000	10.1000	11.1000	+11.000%	84	1,702	+30.631%
2026-06-09	11.0000	11.1700	10.0000	10.0000	-3.195%	3	1,702	+45.000%
2026-06-05	11.7500	11.7500	10.3300	10.3300	-23.764%	8	1,703	+40.368%
2026-06-04	14.0200	14.0200	13.5500	13.5500	-1.812%	4	1,700	+7.011%
2026-06-03	13.7000	13.8000	13.4900	13.8000	-1.429%	36	1,700	+5.072%
2026-06-02	13.0000	14.1500	13.0000	14.0000	+22.271%	16	1,710	+3.571%
2026-06-01	10.9000	11.4500	10.9000	11.4500	+7.009%	48	1,698	+26.638%
2026-05-29	11.0000	11.0000	10.7000	10.7000	+7.322%	3	1,698	+35.514%
2026-05-28	10.3300	10.3300	9.9700	9.9700	+1.527%	3	1,697	+45.436%
2026-05-27	9.7000	9.8200	9.7000	9.8200	-2.772%	2	1,698	+47.658%
2026-05-26	10.1000	10.1000	10.1000	10.1000	+8.719%	1	1,698	+43.564%
2026-05-21	8.0500	9.2900	8.0500	9.2900	+11.928%	5	1,697	+56.082%
2026-05-18	8.3000	8.3000	8.3000	8.3000	-17.822%	3	1,697	+74.699%
2026-05-15	10.1000	10.1000	10.1000	10.1000	-5.164%	1	1,697	+43.564%
2026-05-14	10.5100	10.6500	10.5100	10.6500	-10.202%	5	1,697	+36.150%
2026-05-13	10.9900	11.8700	10.9900	11.8600	+11.887%	55	1,653	+22.260%
2026-05-12	9.7500	10.6000	9.4000	10.6000	+5.473%	52	1,653	+36.792%
2026-05-11	8.8500	10.0500	8.8500	10.0500	+19.643%	17	1,653	+44.279%
2026-05-07	8.5700	8.6300	8.4000	8.4000	+5.000%	3	1,649	+72.619%
2026-05-06	7.9000	8.0000	7.9000	8.0000	+11.421%	31	1,647	+81.250%
2026-05-05	6.1900	7.1800	6.1900	7.1800	+18.678%	9	1,617	+101.950%
2026-05-04	6.5000	6.5000	6.0500	6.0500	-2.419%	11	1,617	+139.669%
2026-05-01	6.2300	6.5300	6.2000	6.2000	-6.061%	5	1,610	+133.871%
2026-04-30	7.1000	7.1000	6.1000	6.6000	-4.070%	37	1,610	+119.697%
2026-04-28	7.4700	7.5000	6.5000	6.8800	-19.059%	9	1,611	+110.756%
2026-04-24	8.7500	8.7500	8.5000	8.5000	-1.163%	153	1,603	+70.588%
2026-04-23	8.8000	10.0000	8.5000	8.6000	-22.313%	66	1,584	+68.605%
2026-04-21	12.4300	12.4300	11.0500	11.0700	-8.889%	40	1,578	+30.985%
2026-04-20	12.1500	12.1500	12.1500	12.1500	-2.410%	1	1,578	+19.342%
2026-04-17	11.5000	12.5000	11.4800	12.4500	+12.976%	69	1,578	+16.466%
2026-04-16	11.5000	11.5000	11.0200	11.0200	-6.133%	2	1,521	+31.579%
2026-04-14	11.7400	11.7400	11.7400	11.7400	+0.773%	10	1,520	+23.509%
2026-04-13	11.6500	11.6500	11.6500	11.6500	+1.481%	19	1,510	+24.464%
2026-04-10	11.7400	11.7400	11.4800	11.4800	+7.290%	4	1,500	+26.307%
2026-04-09	10.2500	10.7000	10.2500	10.7000	+2.984%	2	1,500	+35.514%
2026-04-08	10.6500	10.8500	10.3900	10.3900	+16.219%	28	1,499	+39.557%
2026-04-06	8.8000	8.9400	8.8000	8.9400	-1.215%	12	1,522	+62.192%
2026-04-02	9.1400	9.1400	9.0500	9.0500	-3.723%	13	1,526	+60.221%
2026-04-01	9.0000	9.4000	8.5000	9.4000	+21.447%	15	1,526	+54.255%
2026-03-31	7.7400	7.7400	7.7400	7.7400	+17.273%	1	1,527	+87.339%
2026-03-24	6.6000	6.6000	6.6000	6.6000	0.000%	1	1,528	+119.697%
2026-03-23	6.8000	6.8500	6.6000	6.6000	+10.000%	7	1,527	+119.697%
2026-03-20	6.0000	6.0000	6.0000	6.0000	0.000%	7	1,520	+141.667%
2026-03-19	5.9500	6.0000	5.4000	6.0000	-22.078%	32	1,520	+141.667%
2026-03-16	7.7000	7.7000	7.7000	7.7000	+10.000%	1	1,513	+88.312%
2026-03-13	8.6000	8.6000	7.0000	7.0000	-20.000%	4	1,514	+107.143%
2026-03-12	9.2500	9.2500	8.7500	8.7500	+0.229%	12	1,515	+65.714%
2026-03-11	8.4000	9.1400	8.4000	8.7300	-6.531%	6	1,504	+66.094%
2026-03-10	7.6000	9.3400	7.6000	9.3400	+33.048%	2	1,502	+55.246%
2026-03-09	6.0500	7.4000	6.0500	7.0200	-17.895%	29	1,500	+106.553%
2026-03-06	9.3100	9.3100	8.3000	8.5500	-8.065%	37	1,522	+69.591%
2026-03-05	9.0500	9.4500	9.0500	9.3000	-23.770%	21	1,519	+55.914%
2026-03-04	11.6500	12.2000	11.6500	12.2000	+20.079%	13	1,517	+18.852%
2026-03-03	10.0000	10.1600	9.5400	10.1600	-18.720%	82	1,514	+42.717%
2026-02-26	11.3500	12.5000	11.3500	12.5000	-5.303%	106	1,554	+16.000%
2026-02-25	12.7500	13.2000	11.5500	13.2000	+6.538%	10	1,457	+9.848%
2026-02-24	12.4000	12.5000	12.3300	12.3900	+13.670%	5	1,457	+17.030%
2026-02-23	10.7700	10.9000	10.3000	10.9000	+17.711%	412	1,456	+33.028%
2026-02-20	9.2600	9.2600	9.2600	9.2600	+3.118%	1	1,150	+56.587%
2026-02-19	8.4000	8.9800	8.4000	8.9800	+0.335%	15	1,150	+61.470%
2026-02-18	8.9500	8.9500	8.9500	8.9500	+5.294%	5	1,148	+62.011%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-6.696%	1	1,149	+70.588%
2026-02-12	10.3000	10.3000	9.0000	9.1100	-9.980%	16	1,149	+59.166%
2026-02-11	10.2000	10.2000	10.1200	10.1200	+2.222%	3	1,149	+43.281%
2026-02-10	9.6200	9.9000	9.6200	9.9000	-2.941%	165	1,149	+46.465%
2026-02-09	9.9000	10.2000	9.8900	10.2000	+17.783%	20	987	+42.157%
2026-02-06	8.7000	8.7000	8.6600	8.6600	+5.097%	3	989	+67.436%
2026-02-05	8.1000	8.2400	7.9500	8.2400	-12.804%	149	992	+75.971%
2026-02-04	11.0000	11.0000	9.4500	9.4500	-8.252%	12	879	+53.439%
2026-02-03	10.2500	10.5000	10.1900	10.3000	+17.045%	12	877	+40.777%
2026-02-02	9.3800	9.3800	8.8000	8.8000	+3.529%	66	876	+64.773%
2026-01-30	9.2500	9.3300	8.5000	8.5000	-25.110%	26	827	+70.588%
2026-01-29	12.6000	12.7600	10.5000	11.3500	+11.275%	260	801	+27.753%
2026-01-28	11.0500	11.0500	9.4000	10.2000	+8.511%	45	741	+42.157%
2026-01-27	9.0000	9.6000	8.6500	9.4000	+6.818%	223	731	+54.255%
2026-01-26	9.5000	10.2500	8.8000	8.8000	+8.642%	995	631	+64.773%
2026-01-23	7.8600	8.1000	7.6000	8.1000	+2.532%	42	33	+79.012%
2026-01-22	7.5500	8.6500	7.5500	7.9000	0.000%	5	5	+83.544%