Dark

FCX20280121C85
FCX Jan 21 2028 85.00 Call (FCX280121C00085000)
option OPRA

EOD

Sep 9, 2026

15.80-1.250%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.4500	17.3000	15.8000	15.8000	-1.250%	4	2,268	0.000%
2026-09-08	16.1500	16.8500	15.5500	16.0000	+21.673%	2,443	2,270	-1.250%
2026-09-04	13.0900	13.1500	13.0900	13.1500	+0.689%	5	522	+20.152%
2026-09-03	13.0600	13.0600	13.0600	13.0600	-8.028%	2	522	+20.980%
2026-09-02	14.2000	14.2000	14.2000	14.2000	+1.356%	1	522	+11.268%
2026-09-01	14.0300	14.4000	13.9200	14.0100	-15.602%	18	523	+12.777%
2026-08-28	16.6800	16.6800	16.6000	16.6000	-3.037%	3	531	-4.819%
2026-08-27	17.1500	17.1500	17.1200	17.1200	+1.723%	10	534	-7.710%
2026-08-26	17.6600	17.6700	16.8300	16.8300	+1.692%	6	534	-6.120%
2026-08-25	16.5500	16.5500	16.5500	16.5500	-0.301%	1	533	-4.532%
2026-08-24	16.6500	17.0200	16.2500	16.6000	+0.606%	7	532	-4.819%
2026-08-21	14.8300	16.6300	14.8300	16.5000	+41.509%	30	533	-4.242%
2026-08-20	11.6500	11.6600	11.6500	11.6600	+1.923%	2	525	+35.506%
2026-08-19	11.4400	11.4400	11.4400	11.4400	-2.721%	1	524	+38.112%
2026-08-17	11.5500	11.7600	11.5500	11.7600	+5.188%	13	524	+34.354%
2026-08-14	10.5500	11.1800	10.5500	11.1800	+1.085%	26	513	+41.324%
2026-08-13	11.9000	11.9000	11.0600	11.0600	-11.236%	42	511	+42.857%
2026-08-12	12.4600	12.4600	12.4600	12.4600	-9.051%	8	511	+26.806%
2026-08-10	13.7000	13.7000	13.7000	13.7000	+4.183%	1	515	+15.328%
2026-08-07	13.6700	13.6700	13.1500	13.1500	+0.076%	2	515	+20.152%
2026-08-06	13.1400	13.1400	13.1400	13.1400	-2.450%	20	515	+20.244%
2026-08-05	13.3000	13.4700	13.3000	13.4700	+9.512%	3	515	+17.298%
2026-08-04	12.0000	12.3000	12.0000	12.3000	+24.117%	6	517	+28.455%
2026-08-03	9.9100	9.9100	9.9100	9.9100	-1.881%	10	516	+59.435%
2026-07-30	10.1000	10.1000	10.1000	10.1000	0.000%	5	526	+56.436%
2026-07-24	10.1000	10.1000	10.1000	10.1000	-3.810%	3	531	+56.436%
2026-07-23	10.5000	10.5000	10.5000	10.5000	-0.943%	6	534	+50.476%
2026-07-22	10.6000	10.6000	10.6000	10.6000	+6.000%	1	540	+49.057%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+34.228%	4	539	+58.000%
2026-07-17	7.5500	7.5500	7.4500	7.4500	-10.564%	2	543	+112.081%
2026-07-16	8.3300	8.3300	8.3300	8.3300	-13.229%	2	543	+89.676%
2026-07-14	9.9000	9.9000	9.6000	9.6000	+4.803%	26	545	+64.583%
2026-07-13	9.1600	9.1600	9.1600	9.1600	-1.293%	1	566	+72.489%
2026-07-10	9.2800	9.2800	9.2800	9.2800	-1.799%	1	565	+70.259%
2026-07-09	9.4500	9.4500	9.4500	9.4500	+19.772%	1	564	+67.196%
2026-07-08	7.8900	7.8900	7.8900	7.8900	-8.256%	2	563	+100.253%
2026-07-07	8.6000	8.6000	8.6000	8.6000	-17.228%	1	561	+83.721%
2026-06-26	10.3900	10.3900	10.3900	10.3900	-0.574%	6	562	+52.069%
2026-06-24	10.6000	10.7300	10.4500	10.4500	-11.441%	56	562	+51.196%
2026-06-23	11.8000	11.8000	11.8000	11.8000	-17.655%	4	587	+33.898%
2026-06-18	14.3500	14.3500	14.3300	14.3300	-4.467%	53	528	+10.258%
2026-06-17	16.0000	16.0000	14.8000	15.0000	+2.740%	16	528	+5.333%
2026-06-15	16.0000	16.0000	14.6000	14.6000	+17.552%	2	528	+8.219%
2026-06-11	12.4300	12.4300	12.4200	12.4200	+11.390%	2	527	+27.214%
2026-06-10	10.7500	11.1500	10.7500	11.1500	-3.212%	36	529	+41.704%
2026-06-09	11.7300	12.2800	11.4000	11.5200	-25.437%	5	529	+37.153%
2026-06-03	14.8400	15.5000	14.8400	15.4500	+9.110%	4	529	+2.265%
2026-06-02	15.9500	15.9500	14.1600	14.1600	+11.059%	2	530	+11.582%
2026-06-01	12.5000	12.7500	12.5000	12.7500	+13.333%	3	529	+23.922%
2026-05-29	11.5000	11.5700	11.2500	11.2500	-6.250%	8	530	+40.444%
2026-05-28	11.4000	12.0000	11.4000	12.0000	+7.623%	3	524	+31.667%
2026-05-26	11.0100	11.1500	10.8900	11.1500	+28.902%	4	524	+41.704%
2026-05-19	8.8900	8.8900	8.6500	8.6500	-10.455%	22	521	+82.659%
2026-05-18	9.6600	9.6600	9.6600	9.6600	-18.066%	4	536	+63.561%
2026-05-14	10.9400	11.7900	10.9400	11.7900	-8.958%	3	536	+34.012%
2026-05-13	12.6900	12.9500	12.6900	12.9500	+8.641%	2	533	+22.008%
2026-05-12	10.4500	11.9200	10.4500	11.9200	+12.986%	2	533	+32.550%
2026-05-11	10.5500	10.5600	10.5500	10.5500	+13.076%	10	533	+49.763%
2026-05-06	9.3400	9.3400	9.3300	9.3300	+16.625%	2	533	+69.346%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+11.888%	5	533	+97.500%
2026-05-01	7.2500	7.3200	7.1500	7.1500	-2.853%	9	533	+120.979%
2026-04-29	7.6000	7.6000	7.3600	7.3600	-5.641%	21	533	+114.674%
2026-04-28	7.8000	7.8000	7.8000	7.8000	-12.849%	1	513	+102.564%
2026-04-27	9.5500	9.5500	8.9500	8.9500	-6.771%	2	514	+76.536%
2026-04-24	9.0500	10.1000	9.0500	9.6000	-6.796%	47	512	+64.583%
2026-04-23	9.2300	10.3000	9.2300	10.3000	-21.374%	5	541	+53.398%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+6.331%	4	540	+20.611%
2026-04-21	12.3000	12.3300	12.3000	12.3200	-16.757%	20	530	+28.247%
2026-04-20	13.6800	14.8000	13.6800	14.8000	+8.824%	6	530	+6.757%
2026-04-17	13.8000	13.8000	13.6000	13.6000	+8.108%	2	528	+16.176%
2026-04-15	13.0000	13.0000	12.5800	12.5800	-1.333%	2	529	+25.596%
2026-04-14	13.4000	13.4000	12.7500	12.7500	-1.923%	7	529	+23.922%
2026-04-13	13.0000	13.2000	13.0000	13.0000	+7.438%	21	530	+21.538%
2026-04-09	11.7600	12.1000	11.7600	12.1000	+6.608%	4	525	+30.579%
2026-04-08	11.3500	11.3500	11.3500	11.3500	+13.500%	1	522	+39.207%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-5.660%	1	521	+58.000%
2026-04-02	10.6000	10.6000	10.6000	10.6000	+0.474%	1	521	+49.057%
2026-04-01	10.0500	10.5500	10.0500	10.5500	+35.256%	3	521	+49.763%
2026-03-30	8.8800	8.8800	7.8000	7.8000	-6.587%	3	523	+102.564%
2026-03-27	8.3500	8.3500	8.3500	8.3500	+4.375%	1	524	+89.222%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-3.030%	1	523	+97.500%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+30.952%	1	523	+91.515%
2026-03-20	6.4000	6.4000	6.3000	6.3000	-6.805%	46	522	+150.794%
2026-03-19	6.3000	6.7600	6.2000	6.7600	-13.555%	13	515	+133.728%
2026-03-18	7.8200	7.8200	7.8200	7.8200	-8.538%	1	502	+102.046%
2026-03-17	8.5500	8.5500	8.5500	8.5500	+1.064%	1	502	+84.795%
2026-03-16	8.1000	8.4600	8.1000	8.4600	-10.947%	2	501	+86.761%
2026-03-12	10.2000	10.2000	9.5000	9.5000	+1.604%	11	500	+66.316%
2026-03-11	9.3500	9.3500	9.3500	9.3500	-12.289%	1	490	+68.984%
2026-03-10	11.4000	11.4000	10.5000	10.6600	+33.250%	5	491	+48.218%
2026-03-09	8.0000	8.0000	8.0000	8.0000	-13.978%	1	490	+97.500%
2026-03-06	9.7700	10.0000	9.3000	9.3000	-11.932%	66	490	+69.892%
2026-03-05	10.5600	10.5600	10.5600	10.5600	-18.140%	1	491	+49.621%
2026-03-04	13.4800	13.4800	12.5000	12.9000	+6.612%	31	490	+22.481%
2026-03-03	10.8700	12.1800	10.8700	12.1000	-11.029%	1,006	500	+30.579%
2026-03-02	13.6500	13.6500	13.5500	13.6000	+12.397%	144	1,283	+16.176%
2026-02-26	13.0000	13.0000	12.1000	12.1000	-8.333%	7	1,247	+30.579%
2026-02-24	13.2500	14.0000	13.1000	13.2000	+27.907%	19	1,248	+19.697%
2026-02-20	10.5000	10.5000	10.3200	10.3200	+2.891%	120	1,246	+53.101%
2026-02-19	10.0000	10.0300	10.0000	10.0300	-0.496%	10	1,366	+57.527%
2026-02-18	10.0800	10.0800	10.0800	10.0800	+3.918%	1	1,376	+56.746%
2026-02-17	9.5000	9.7000	8.8000	9.7000	-4.902%	200	1,375	+62.887%
2026-02-13	10.2500	10.2500	10.2000	10.2000	+0.493%	46	1,284	+54.902%
2026-02-12	10.1000	10.3000	10.1000	10.1500	-3.333%	53	1,284	+55.665%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-6.250%	1	1,245	+50.476%
2026-02-09	10.7700	11.2000	10.7700	11.2000	+12.112%	141	1,245	+41.071%
2026-02-06	9.7000	9.9900	9.7000	9.9900	+11.620%	36	1,165	+58.158%
2026-02-05	9.6800	9.6800	8.8000	8.9500	-15.406%	27	1,130	+76.536%
2026-02-04	11.9000	11.9000	10.5600	10.5800	-11.464%	10	1,129	+49.338%
2026-02-03	12.0000	12.0000	11.5000	11.9500	+17.157%	9	1,129	+32.218%
2026-02-02	10.0000	10.4000	10.0000	10.2000	+6.472%	19	1,129	+54.902%
2026-01-30	10.7200	10.7200	9.5800	9.5800	-24.329%	125	1,118	+64.927%
2026-01-29	13.7500	13.7500	12.1500	12.6600	+19.434%	1,044	1,134	+24.803%
2026-01-28	10.3900	11.2900	10.3000	10.6000	+5.473%	124	150	+49.057%
2026-01-27	10.1400	10.1400	10.0500	10.0500	-0.985%	5	28	+57.214%
2026-01-26	10.1500	10.1500	10.1500	10.1500	+14.302%	2	23	+55.665%
2026-01-23	8.8000	9.0000	8.6900	8.8800	0.000%	24	23	+77.928%