Dark

FCX20280121C85
FCX Jan 21 2028 85.00 Call (FCX280121C00085000)
option OPRA

EOD

Jul 22, 2026

10.60+6.000%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.6000	10.6000	10.6000	10.6000	+6.000%	1	540	0.000%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+34.228%	4	539	+6.000%
2026-07-17	7.5500	7.5500	7.4500	7.4500	-10.564%	2	543	+42.282%
2026-07-16	8.3300	8.3300	8.3300	8.3300	-13.229%	2	543	+27.251%
2026-07-14	9.9000	9.9000	9.6000	9.6000	+4.803%	26	545	+10.417%
2026-07-13	9.1600	9.1600	9.1600	9.1600	-1.293%	1	566	+15.721%
2026-07-10	9.2800	9.2800	9.2800	9.2800	-1.799%	1	565	+14.224%
2026-07-09	9.4500	9.4500	9.4500	9.4500	+19.772%	1	564	+12.169%
2026-07-08	7.8900	7.8900	7.8900	7.8900	-8.256%	2	563	+34.347%
2026-07-07	8.6000	8.6000	8.6000	8.6000	-17.228%	1	561	+23.256%
2026-06-26	10.3900	10.3900	10.3900	10.3900	-0.574%	6	562	+2.021%
2026-06-24	10.6000	10.7300	10.4500	10.4500	-11.441%	56	562	+1.435%
2026-06-23	11.8000	11.8000	11.8000	11.8000	-17.655%	4	587	-10.169%
2026-06-18	14.3500	14.3500	14.3300	14.3300	-4.467%	53	528	-26.029%
2026-06-17	16.0000	16.0000	14.8000	15.0000	+2.740%	16	528	-29.333%
2026-06-15	16.0000	16.0000	14.6000	14.6000	+17.552%	2	528	-27.397%
2026-06-11	12.4300	12.4300	12.4200	12.4200	+11.390%	2	527	-14.654%
2026-06-10	10.7500	11.1500	10.7500	11.1500	-3.212%	36	529	-4.933%
2026-06-09	11.7300	12.2800	11.4000	11.5200	-25.437%	5	529	-7.986%
2026-06-03	14.8400	15.5000	14.8400	15.4500	+9.110%	4	529	-31.392%
2026-06-02	15.9500	15.9500	14.1600	14.1600	+11.059%	2	530	-25.141%
2026-06-01	12.5000	12.7500	12.5000	12.7500	+13.333%	3	529	-16.863%
2026-05-29	11.5000	11.5700	11.2500	11.2500	-6.250%	8	530	-5.778%
2026-05-28	11.4000	12.0000	11.4000	12.0000	+7.623%	3	524	-11.667%
2026-05-26	11.0100	11.1500	10.8900	11.1500	+28.902%	4	524	-4.933%
2026-05-19	8.8900	8.8900	8.6500	8.6500	-10.455%	22	521	+22.543%
2026-05-18	9.6600	9.6600	9.6600	9.6600	-18.066%	4	536	+9.731%
2026-05-14	10.9400	11.7900	10.9400	11.7900	-8.958%	3	536	-10.093%
2026-05-13	12.6900	12.9500	12.6900	12.9500	+8.641%	2	533	-18.147%
2026-05-12	10.4500	11.9200	10.4500	11.9200	+12.986%	2	533	-11.074%
2026-05-11	10.5500	10.5600	10.5500	10.5500	+13.076%	10	533	+0.474%
2026-05-06	9.3400	9.3400	9.3300	9.3300	+16.625%	2	533	+13.612%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+11.888%	5	533	+32.500%
2026-05-01	7.2500	7.3200	7.1500	7.1500	-2.853%	9	533	+48.252%
2026-04-29	7.6000	7.6000	7.3600	7.3600	-5.641%	21	533	+44.022%
2026-04-28	7.8000	7.8000	7.8000	7.8000	-12.849%	1	513	+35.897%
2026-04-27	9.5500	9.5500	8.9500	8.9500	-6.771%	2	514	+18.436%
2026-04-24	9.0500	10.1000	9.0500	9.6000	-6.796%	47	512	+10.417%
2026-04-23	9.2300	10.3000	9.2300	10.3000	-21.374%	5	541	+2.913%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+6.331%	4	540	-19.084%
2026-04-21	12.3000	12.3300	12.3000	12.3200	-16.757%	20	530	-13.961%
2026-04-20	13.6800	14.8000	13.6800	14.8000	+8.824%	6	530	-28.378%
2026-04-17	13.8000	13.8000	13.6000	13.6000	+8.108%	2	528	-22.059%
2026-04-15	13.0000	13.0000	12.5800	12.5800	-1.333%	2	529	-15.739%
2026-04-14	13.4000	13.4000	12.7500	12.7500	-1.923%	7	529	-16.863%
2026-04-13	13.0000	13.2000	13.0000	13.0000	+7.438%	21	530	-18.462%
2026-04-09	11.7600	12.1000	11.7600	12.1000	+6.608%	4	525	-12.397%
2026-04-08	11.3500	11.3500	11.3500	11.3500	+13.500%	1	522	-6.608%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-5.660%	1	521	+6.000%
2026-04-02	10.6000	10.6000	10.6000	10.6000	+0.474%	1	521	0.000%
2026-04-01	10.0500	10.5500	10.0500	10.5500	+35.256%	3	521	+0.474%
2026-03-30	8.8800	8.8800	7.8000	7.8000	-6.587%	3	523	+35.897%
2026-03-27	8.3500	8.3500	8.3500	8.3500	+4.375%	1	524	+26.946%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-3.030%	1	523	+32.500%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+30.952%	1	523	+28.485%
2026-03-20	6.4000	6.4000	6.3000	6.3000	-6.805%	46	522	+68.254%
2026-03-19	6.3000	6.7600	6.2000	6.7600	-13.555%	13	515	+56.805%
2026-03-18	7.8200	7.8200	7.8200	7.8200	-8.538%	1	502	+35.550%
2026-03-17	8.5500	8.5500	8.5500	8.5500	+1.064%	1	502	+23.977%
2026-03-16	8.1000	8.4600	8.1000	8.4600	-10.947%	2	501	+25.296%
2026-03-12	10.2000	10.2000	9.5000	9.5000	+1.604%	11	500	+11.579%
2026-03-11	9.3500	9.3500	9.3500	9.3500	-12.289%	1	490	+13.369%
2026-03-10	11.4000	11.4000	10.5000	10.6600	+33.250%	5	491	-0.563%
2026-03-09	8.0000	8.0000	8.0000	8.0000	-13.978%	1	490	+32.500%
2026-03-06	9.7700	10.0000	9.3000	9.3000	-11.932%	66	490	+13.978%
2026-03-05	10.5600	10.5600	10.5600	10.5600	-18.140%	1	491	+0.379%
2026-03-04	13.4800	13.4800	12.5000	12.9000	+6.612%	31	490	-17.829%
2026-03-03	10.8700	12.1800	10.8700	12.1000	-11.029%	1,006	500	-12.397%
2026-03-02	13.6500	13.6500	13.5500	13.6000	+12.397%	144	1,283	-22.059%
2026-02-26	13.0000	13.0000	12.1000	12.1000	-8.333%	7	1,247	-12.397%
2026-02-24	13.2500	14.0000	13.1000	13.2000	+27.907%	19	1,248	-19.697%
2026-02-20	10.5000	10.5000	10.3200	10.3200	+2.891%	120	1,246	+2.713%
2026-02-19	10.0000	10.0300	10.0000	10.0300	-0.496%	10	1,366	+5.683%
2026-02-18	10.0800	10.0800	10.0800	10.0800	+3.918%	1	1,376	+5.159%
2026-02-17	9.5000	9.7000	8.8000	9.7000	-4.902%	200	1,375	+9.278%
2026-02-13	10.2500	10.2500	10.2000	10.2000	+0.493%	46	1,284	+3.922%
2026-02-12	10.1000	10.3000	10.1000	10.1500	-3.333%	53	1,284	+4.433%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-6.250%	1	1,245	+0.952%
2026-02-09	10.7700	11.2000	10.7700	11.2000	+12.112%	141	1,245	-5.357%
2026-02-06	9.7000	9.9900	9.7000	9.9900	+11.620%	36	1,165	+6.106%
2026-02-05	9.6800	9.6800	8.8000	8.9500	-15.406%	27	1,130	+18.436%
2026-02-04	11.9000	11.9000	10.5600	10.5800	-11.464%	10	1,129	+0.189%
2026-02-03	12.0000	12.0000	11.5000	11.9500	+17.157%	9	1,129	-11.297%
2026-02-02	10.0000	10.4000	10.0000	10.2000	+6.472%	19	1,129	+3.922%
2026-01-30	10.7200	10.7200	9.5800	9.5800	-24.329%	125	1,118	+10.647%
2026-01-29	13.7500	13.7500	12.1500	12.6600	+19.434%	1,044	1,134	-16.272%
2026-01-28	10.3900	11.2900	10.3000	10.6000	+5.473%	124	150	0.000%
2026-01-27	10.1400	10.1400	10.0500	10.0500	-0.985%	5	28	+5.473%
2026-01-26	10.1500	10.1500	10.1500	10.1500	+14.302%	2	23	+4.433%
2026-01-23	8.8000	9.0000	8.6900	8.8800	0.000%	24	23	+19.369%