Dark

FCX20280121C75
FCX Jan 21 2028 75.00 Call (FCX280121C00075000)
option OPRA

EOD

Jul 22, 2026

13.35+24.766%(+2.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.8000	13.3500	12.8000	13.3500	+24.766%	5	3,523	0.000%
2026-07-20	10.7000	10.7000	10.7000	10.7000	+1.905%	4	3,518	+24.766%
2026-07-17	10.4200	10.5000	10.4200	10.5000	-4.110%	2	3,514	+27.143%
2026-07-16	10.9500	10.9500	10.9500	10.9500	-10.466%	4	3,514	+21.918%
2026-07-13	12.2300	12.2300	12.2300	12.2300	+5.613%	24	3,510	+9.158%
2026-07-10	11.7800	11.7800	11.5800	11.5800	-0.172%	2	3,510	+15.285%
2026-07-09	12.0000	12.0000	11.6000	11.6000	+10.582%	48	3,509	+15.086%
2026-07-08	10.5000	10.5000	9.8900	10.4900	-6.921%	9	3,492	+27.264%
2026-07-07	11.2700	11.2700	11.2700	11.2700	+2.455%	6	3,489	+18.456%
2026-07-02	12.7000	12.7000	11.0000	11.0000	-10.204%	7	3,488	+21.364%
2026-07-01	13.2000	13.2000	12.2500	12.2500	-8.922%	14	3,488	+8.980%
2026-06-30	13.4500	13.4500	13.4500	13.4500	+6.746%	3	3,493	-0.743%
2026-06-29	13.2000	13.2000	12.5400	12.6000	-3.077%	5	3,496	+5.952%
2026-06-26	13.1800	13.3000	12.9300	13.0000	-0.763%	62	3,497	+2.692%
2026-06-25	13.1000	13.4000	13.1000	13.1000	+1.946%	10	3,443	+1.908%
2026-06-24	12.8200	13.0900	12.8200	12.8500	-11.073%	5	3,444	+3.891%
2026-06-23	13.2000	14.9500	13.2000	14.4500	-18.130%	6	3,444	-7.612%
2026-06-22	17.3500	17.7000	17.3500	17.6500	+2.319%	13	3,445	-24.363%
2026-06-18	18.3000	18.3000	16.8500	17.2500	-1.429%	9	3,425	-22.609%
2026-06-17	18.3000	19.2900	17.5000	17.5000	-2.724%	23	3,425	-23.714%
2026-06-16	18.7000	18.7500	17.7900	17.9900	+0.615%	15	3,425	-25.792%
2026-06-15	17.8800	17.8800	17.8800	17.8800	+6.302%	3	3,421	-25.336%
2026-06-12	16.5500	16.8200	16.5500	16.8200	+19.291%	4	3,418	-20.630%
2026-06-10	14.1000	14.1000	14.1000	14.1000	-4.082%	1	3,416	-5.319%
2026-06-09	14.8000	14.8000	14.7000	14.7000	+5.000%	9	3,415	-9.184%
2026-06-08	14.6000	14.6000	14.0000	14.0000	-5.533%	28	3,411	-4.643%
2026-06-05	14.8500	16.0000	14.8000	14.8200	-15.795%	5	3,436	-9.919%
2026-06-04	17.3700	17.7500	17.3700	17.6000	-4.865%	11	3,436	-24.148%
2026-06-03	17.8000	18.5000	17.8000	18.5000	-2.785%	4	3,430	-27.838%
2026-06-02	16.6000	19.0300	16.6000	19.0300	+20.443%	60	3,426	-29.848%
2026-06-01	15.4500	16.0000	15.4500	15.8000	+8.966%	22	3,434	-15.506%
2026-05-29	14.2300	14.5000	14.0500	14.5000	+2.837%	13	3,422	-7.931%
2026-05-28	13.3100	14.1000	12.9000	14.1000	+3.982%	12	3,417	-5.319%
2026-05-26	13.2500	13.5600	13.2500	13.5600	+8.480%	5	3,406	-1.549%
2026-05-22	12.5000	12.5000	12.5000	12.5000	-2.950%	2	3,403	+6.800%
2026-05-21	11.3500	12.9800	11.3500	12.8800	+16.772%	10	3,403	+3.649%
2026-05-19	10.9500	11.0300	10.9500	11.0300	-1.253%	14	3,403	+21.034%
2026-05-18	11.1700	11.1700	11.1700	11.1700	-14.011%	1	3,398	+19.517%
2026-05-15	13.0000	13.1500	12.8000	12.9900	-9.792%	33	3,398	+2.771%
2026-05-14	14.8000	14.8000	14.4000	14.4000	-6.977%	4	3,397	-7.292%
2026-05-13	14.7100	16.0500	14.7100	15.4800	+14.582%	25	3,386	-13.760%
2026-05-11	13.5100	13.5100	13.5100	13.5100	+16.970%	1	3,386	-1.184%
2026-05-06	11.5500	11.5500	11.5500	11.5500	+16.080%	50	3,386	+15.584%
2026-05-05	9.2500	9.9500	9.2500	9.9500	+11.547%	15	3,336	+34.171%
2026-05-04	8.9200	8.9200	8.9200	8.9200	-1.978%	10	3,334	+49.664%
2026-05-01	9.9200	9.9200	9.0000	9.1000	-2.465%	16	3,336	+46.703%
2026-04-30	9.7500	9.7500	8.8500	9.3300	+1.856%	13	3,336	+43.087%
2026-04-29	9.6200	9.6200	9.1600	9.1600	-6.435%	10	3,333	+45.742%
2026-04-28	10.4000	10.4000	9.7900	9.7900	-13.896%	3	3,331	+36.364%
2026-04-27	11.5000	11.5000	11.3700	11.3700	-5.250%	3	3,330	+17.414%
2026-04-24	12.1000	12.4100	11.6600	12.0000	-7.692%	21	3,330	+11.250%
2026-04-23	12.0000	13.7500	11.5000	13.0000	-20.000%	46	3,328	+2.692%
2026-04-22	16.2500	16.2500	16.2500	16.2500	+5.451%	3	3,317	-17.846%
2026-04-21	15.0500	16.1700	15.0500	15.4100	-7.835%	14	3,313	-13.368%
2026-04-20	16.5000	17.3700	16.5000	16.7200	-0.772%	30	3,313	-20.156%
2026-04-17	16.2400	16.8500	16.2400	16.8500	+6.309%	9	3,321	-20.772%
2026-04-16	15.8500	15.8500	15.8500	15.8500	+0.635%	1	3,320	-15.773%
2026-04-15	15.7500	15.7500	15.7500	15.7500	-1.006%	2	3,320	-15.238%
2026-04-14	15.9500	15.9500	15.5700	15.9100	-0.376%	3	3,320	-16.091%
2026-04-13	16.0500	16.0500	15.9500	15.9700	-0.498%	58	3,318	-16.406%
2026-04-10	15.4500	16.3000	15.4500	16.0500	+6.291%	9	3,323	-16.822%
2026-04-09	14.9500	15.1000	14.4700	15.1000	+5.965%	12	3,319	-11.589%
2026-04-08	14.5500	14.5500	14.2500	14.2500	+14.274%	20	3,319	-6.316%
2026-04-07	12.6600	12.7000	12.2400	12.4700	+1.382%	16	3,326	+7.057%
2026-04-06	12.8000	12.8000	12.2500	12.3000	-1.600%	5	3,326	+8.537%
2026-04-02	12.0500	12.6500	12.0500	12.5000	-3.101%	31	3,349	+6.800%
2026-04-01	13.0500	13.2500	12.9000	12.9000	+24.038%	2,069	3,349	+3.488%
2026-03-31	10.4000	10.4000	10.4000	10.4000	+4.000%	3	1,357	+28.365%
2026-03-30	10.0000	10.0000	10.0000	10.0000	0.000%	10	1,356	+33.500%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-6.455%	5	1,361	+33.500%
2026-03-25	10.5000	10.8100	10.5000	10.6900	+16.831%	8	1,356	+24.883%
2026-03-23	8.7500	9.1500	8.7500	9.1500	+4.096%	4	1,350	+45.902%
2026-03-20	8.7000	8.7900	8.7000	8.7900	-3.829%	12	1,346	+51.877%
2026-03-19	8.3000	9.1400	7.7500	9.1400	-3.789%	36	1,334	+46.061%
2026-03-18	10.0000	10.0500	9.5000	9.5000	-10.546%	28	1,315	+40.526%
2026-03-16	10.7500	10.7500	10.6100	10.6200	-12.231%	7	1,289	+25.706%
2026-03-12	12.1000	12.1000	12.1000	12.1000	-0.412%	1	1,287	+10.331%
2026-03-11	12.3700	12.3700	12.1500	12.1500	-6.538%	4	1,287	+9.877%
2026-03-10	12.0400	13.0000	12.0400	13.0000	+16.071%	5	1,283	+2.692%
2026-03-09	10.2200	11.2000	10.2200	11.2000	-4.600%	5	1,279	+19.196%
2026-03-06	11.9500	12.5000	11.7400	11.7400	-8.638%	8	1,276	+13.714%
2026-03-05	12.8000	12.8500	12.6800	12.8500	-17.891%	19	1,270	+3.891%
2026-03-04	15.6500	15.6500	15.6500	15.6500	+8.605%	3	1,264	-14.696%
2026-03-03	13.4500	14.4100	13.4500	14.4100	-10.218%	55	1,261	-7.356%
2026-03-02	16.0500	16.0500	16.0500	16.0500	-2.313%	3	1,267	-16.822%
2026-02-27	17.3000	17.3000	16.4300	16.4300	+9.169%	3	1,267	-18.746%
2026-02-26	16.1500	16.1500	15.0500	15.0500	-13.655%	10	1,265	-11.296%
2026-02-25	16.5000	17.4300	16.5000	17.4300	+6.280%	11	1,261	-23.408%
2026-02-24	15.9000	16.4200	15.9000	16.4000	+9.333%	14	1,261	-18.598%
2026-02-23	14.0500	15.0000	14.0500	15.0000	+9.091%	7	1,266	-11.000%
2026-02-20	12.9600	13.7500	12.9600	13.7500	+11.880%	5	1,259	-2.909%
2026-02-19	12.2000	12.2900	12.2000	12.2900	-3.608%	5	1,258	+8.625%
2026-02-18	12.5000	12.8000	12.5000	12.7500	+7.595%	7	1,259	+4.706%
2026-02-17	11.8500	11.8500	11.8500	11.8500	-2.066%	3	1,258	+12.658%
2026-02-13	12.1000	12.1000	12.1000	12.1000	-6.923%	6	1,252	+10.331%
2026-02-12	14.0500	14.0500	13.0000	13.0000	-5.248%	16	1,252	+2.692%
2026-02-11	14.2500	14.2500	13.2500	13.7200	+4.335%	20	1,248	-2.697%
2026-02-10	12.9500	13.1500	12.9500	13.1500	-4.710%	12	1,237	+1.521%
2026-02-09	12.7000	13.8000	12.7000	13.8000	+13.580%	8	1,225	-3.261%
2026-02-06	11.9500	12.1500	11.8500	12.1500	+3.846%	6	1,227	+9.877%
2026-02-05	11.4500	12.2000	11.1600	11.7000	-10.000%	61	1,226	+14.103%
2026-02-04	14.3500	14.8000	13.0000	13.0000	-10.653%	61	1,169	+2.692%
2026-02-03	14.2000	14.5500	14.2000	14.5500	+18.970%	13	1,150	-8.247%
2026-02-02	12.3500	12.7000	12.2300	12.2300	+0.246%	41	1,144	+9.158%
2026-01-30	13.2500	13.2500	11.5000	12.2000	-20.000%	240	1,126	+9.426%
2026-01-29	16.0000	18.3000	13.8500	15.2500	+12.132%	48	1,098	-12.459%
2026-01-28	13.6300	13.8000	13.0000	13.6000	+5.019%	42	1,092	-1.838%
2026-01-27	12.9500	12.9500	12.2500	12.9500	+6.497%	13	1,097	+3.089%
2026-01-26	12.9000	13.5000	12.1600	12.1600	+7.611%	82	1,097	+9.786%
2026-01-23	10.4000	11.4500	10.4000	11.3000	+7.619%	103	1,088	+18.142%
2026-01-22	11.5500	11.5500	10.5000	10.5000	-4.891%	244	1,007	+27.143%
2026-01-21	11.7300	12.0000	11.0400	11.0400	+2.698%	14	781	+20.924%
2026-01-20	10.0500	10.7500	10.0500	10.7500	+6.330%	3	781	+24.186%
2026-01-16	10.1100	10.1100	10.1100	10.1100	-6.820%	2	780	+32.047%
2026-01-15	10.8700	10.9200	10.8500	10.8500	+2.358%	11	780	+23.041%
2026-01-14	10.5500	10.6000	10.5500	10.6000	+8.495%	10	777	+25.943%
2026-01-13	10.0000	10.0000	9.7700	9.7700	+2.090%	39	777	+36.643%
2026-01-12	8.7000	9.5700	8.7000	9.5700	+14.611%	727	739	+39.498%
2026-01-09	8.2500	8.3500	8.2500	8.3500	+13.451%	31	73	+59.880%
2026-01-07	7.1600	7.5500	7.1600	7.3600	-5.882%	9	43	+81.386%
2026-01-06	7.8600	7.8600	7.8200	7.8200	+11.714%	7	34	+70.716%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+16.473%	4	29	+90.714%
2026-01-02	5.9600	6.0100	5.9600	6.0100	+9.273%	4	29	+122.130%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-7.095%	7	18	+142.727%
2025-12-30	5.8000	5.9200	5.8000	5.9200	+2.957%	17	18	+125.507%
2025-12-29	5.7400	5.7500	5.7400	5.7500	0.000%	2	1	+132.174%