Dark

FCX20280121C75
FCX Jan 21 2028 75.00 Call (FCX280121C00075000)
option OPRA

EOD

Sep 9, 2026

19.19-4.050%(-0.81)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.9000	22.9000	18.9500	19.1900	-4.050%	17	3,700	0.000%
2026-09-08	20.0000	20.8900	19.5000	20.0000	+22.699%	5	3,694	-4.050%
2026-09-04	16.3600	17.0000	16.3000	16.3000	-2.687%	74	3,752	+17.730%
2026-09-03	17.3000	17.3000	16.7500	16.7500	-1.760%	2	3,752	+14.567%
2026-09-02	18.0000	18.0000	16.8700	17.0500	-0.872%	44	3,753	+12.551%
2026-09-01	17.2000	17.2000	17.2000	17.2000	-15.728%	1	3,717	+11.570%
2026-08-28	20.0000	20.4100	20.0000	20.4100	-4.313%	2	3,717	-5.977%
2026-08-26	21.6800	21.6800	21.3300	21.3300	-3.045%	3	3,716	-10.033%
2026-08-25	20.5500	22.0000	20.5500	22.0000	+9.019%	58	3,717	-12.773%
2026-08-24	21.0000	21.0900	19.9900	20.1800	-1.657%	16	3,747	-4.906%
2026-08-21	19.2000	20.9100	19.1500	20.5200	+26.277%	48	3,745	-6.481%
2026-08-20	14.2800	16.2500	14.2800	16.2500	+11.454%	16	3,739	+18.092%
2026-08-19	14.7500	15.0700	14.2500	14.5800	+9.624%	17	3,738	+31.619%
2026-08-18	13.5600	13.6500	13.2500	13.3000	-9.708%	491	3,725	+44.286%
2026-08-17	14.0500	14.9000	14.0500	14.7300	+10.503%	13	3,505	+30.278%
2026-08-14	13.7200	13.7200	13.3300	13.3300	-4.101%	3	3,500	+43.961%
2026-08-13	14.8600	14.8600	13.9000	13.9000	-7.947%	3	3,499	+38.058%
2026-08-12	15.2000	15.2000	15.1000	15.1000	-2.265%	7	3,498	+27.086%
2026-08-11	16.3000	16.3000	15.4500	15.4500	-9.224%	12	3,496	+24.207%
2026-08-10	16.1000	17.0200	16.1000	17.0200	+4.997%	43	3,495	+12.750%
2026-08-07	16.4500	16.4500	16.1300	16.2100	+6.295%	14	3,504	+18.384%
2026-08-06	16.3500	16.3500	15.2500	15.2500	-5.280%	4	3,504	+25.836%
2026-08-05	16.8600	17.0000	16.1000	16.1000	+7.333%	3	3,505	+19.193%
2026-08-04	14.7200	15.3300	14.7200	15.0000	+17.647%	7	3,505	+27.933%
2026-08-03	12.1000	12.7500	11.8600	12.7500	+5.985%	28	3,508	+50.510%
2026-07-31	12.7000	13.3000	11.9000	12.0300	-4.067%	43	3,497	+59.518%
2026-07-30	12.3500	12.5400	12.3400	12.5400	+18.863%	7	3,510	+53.030%
2026-07-29	10.5500	10.5500	10.5500	10.5500	-13.878%	4	3,515	+81.896%
2026-07-28	11.8000	12.2500	11.8000	12.2500	0.000%	11	3,514	+56.653%
2026-07-27	12.2500	12.2500	12.2500	12.2500	-2.000%	2	3,520	+56.653%
2026-07-24	12.6000	12.6000	11.7500	12.5000	-6.716%	8	3,520	+53.520%
2026-07-23	13.4000	13.4000	13.4000	13.4000	+0.375%	4	3,526	+43.209%
2026-07-22	12.8000	13.3500	12.8000	13.3500	+24.766%	5	3,523	+43.745%
2026-07-20	10.7000	10.7000	10.7000	10.7000	+1.905%	4	3,518	+79.346%
2026-07-17	10.4200	10.5000	10.4200	10.5000	-4.110%	2	3,514	+82.762%
2026-07-16	10.9500	10.9500	10.9500	10.9500	-10.466%	4	3,514	+75.251%
2026-07-13	12.2300	12.2300	12.2300	12.2300	+5.613%	24	3,510	+56.909%
2026-07-10	11.7800	11.7800	11.5800	11.5800	-0.172%	2	3,510	+65.717%
2026-07-09	12.0000	12.0000	11.6000	11.6000	+10.582%	48	3,509	+65.431%
2026-07-08	10.5000	10.5000	9.8900	10.4900	-6.921%	9	3,492	+82.936%
2026-07-07	11.2700	11.2700	11.2700	11.2700	+2.455%	6	3,489	+70.275%
2026-07-02	12.7000	12.7000	11.0000	11.0000	-10.204%	7	3,488	+74.455%
2026-07-01	13.2000	13.2000	12.2500	12.2500	-8.922%	14	3,488	+56.653%
2026-06-30	13.4500	13.4500	13.4500	13.4500	+6.746%	3	3,493	+42.677%
2026-06-29	13.2000	13.2000	12.5400	12.6000	-3.077%	5	3,496	+52.302%
2026-06-26	13.1800	13.3000	12.9300	13.0000	-0.763%	62	3,497	+47.615%
2026-06-25	13.1000	13.4000	13.1000	13.1000	+1.946%	10	3,443	+46.489%
2026-06-24	12.8200	13.0900	12.8200	12.8500	-11.073%	5	3,444	+49.339%
2026-06-23	13.2000	14.9500	13.2000	14.4500	-18.130%	6	3,444	+32.803%
2026-06-22	17.3500	17.7000	17.3500	17.6500	+2.319%	13	3,445	+8.725%
2026-06-18	18.3000	18.3000	16.8500	17.2500	-1.429%	9	3,425	+11.246%
2026-06-17	18.3000	19.2900	17.5000	17.5000	-2.724%	23	3,425	+9.657%
2026-06-16	18.7000	18.7500	17.7900	17.9900	+0.615%	15	3,425	+6.670%
2026-06-15	17.8800	17.8800	17.8800	17.8800	+6.302%	3	3,421	+7.327%
2026-06-12	16.5500	16.8200	16.5500	16.8200	+19.291%	4	3,418	+14.090%
2026-06-10	14.1000	14.1000	14.1000	14.1000	-4.082%	1	3,416	+36.099%
2026-06-09	14.8000	14.8000	14.7000	14.7000	+5.000%	9	3,415	+30.544%
2026-06-08	14.6000	14.6000	14.0000	14.0000	-5.533%	28	3,411	+37.071%
2026-06-05	14.8500	16.0000	14.8000	14.8200	-15.795%	5	3,436	+29.487%
2026-06-04	17.3700	17.7500	17.3700	17.6000	-4.865%	11	3,436	+9.034%
2026-06-03	17.8000	18.5000	17.8000	18.5000	-2.785%	4	3,430	+3.730%
2026-06-02	16.6000	19.0300	16.6000	19.0300	+20.443%	60	3,426	+0.841%
2026-06-01	15.4500	16.0000	15.4500	15.8000	+8.966%	22	3,434	+21.456%
2026-05-29	14.2300	14.5000	14.0500	14.5000	+2.837%	13	3,422	+32.345%
2026-05-28	13.3100	14.1000	12.9000	14.1000	+3.982%	12	3,417	+36.099%
2026-05-26	13.2500	13.5600	13.2500	13.5600	+8.480%	5	3,406	+41.519%
2026-05-22	12.5000	12.5000	12.5000	12.5000	-2.950%	2	3,403	+53.520%
2026-05-21	11.3500	12.9800	11.3500	12.8800	+16.772%	10	3,403	+48.991%
2026-05-19	10.9500	11.0300	10.9500	11.0300	-1.253%	14	3,403	+73.980%
2026-05-18	11.1700	11.1700	11.1700	11.1700	-14.011%	1	3,398	+71.799%
2026-05-15	13.0000	13.1500	12.8000	12.9900	-9.792%	33	3,398	+47.729%
2026-05-14	14.8000	14.8000	14.4000	14.4000	-6.977%	4	3,397	+33.264%
2026-05-13	14.7100	16.0500	14.7100	15.4800	+14.582%	25	3,386	+23.966%
2026-05-11	13.5100	13.5100	13.5100	13.5100	+16.970%	1	3,386	+42.043%
2026-05-06	11.5500	11.5500	11.5500	11.5500	+16.080%	50	3,386	+66.147%
2026-05-05	9.2500	9.9500	9.2500	9.9500	+11.547%	15	3,336	+92.864%
2026-05-04	8.9200	8.9200	8.9200	8.9200	-1.978%	10	3,334	+115.135%
2026-05-01	9.9200	9.9200	9.0000	9.1000	-2.465%	16	3,336	+110.879%
2026-04-30	9.7500	9.7500	8.8500	9.3300	+1.856%	13	3,336	+105.681%
2026-04-29	9.6200	9.6200	9.1600	9.1600	-6.435%	10	3,333	+109.498%
2026-04-28	10.4000	10.4000	9.7900	9.7900	-13.896%	3	3,331	+96.016%
2026-04-27	11.5000	11.5000	11.3700	11.3700	-5.250%	3	3,330	+68.777%
2026-04-24	12.1000	12.4100	11.6600	12.0000	-7.692%	21	3,330	+59.917%
2026-04-23	12.0000	13.7500	11.5000	13.0000	-20.000%	46	3,328	+47.615%
2026-04-22	16.2500	16.2500	16.2500	16.2500	+5.451%	3	3,317	+18.092%
2026-04-21	15.0500	16.1700	15.0500	15.4100	-7.835%	14	3,313	+24.530%
2026-04-20	16.5000	17.3700	16.5000	16.7200	-0.772%	30	3,313	+14.773%
2026-04-17	16.2400	16.8500	16.2400	16.8500	+6.309%	9	3,321	+13.887%
2026-04-16	15.8500	15.8500	15.8500	15.8500	+0.635%	1	3,320	+21.073%
2026-04-15	15.7500	15.7500	15.7500	15.7500	-1.006%	2	3,320	+21.841%
2026-04-14	15.9500	15.9500	15.5700	15.9100	-0.376%	3	3,320	+20.616%
2026-04-13	16.0500	16.0500	15.9500	15.9700	-0.498%	58	3,318	+20.163%
2026-04-10	15.4500	16.3000	15.4500	16.0500	+6.291%	9	3,323	+19.564%
2026-04-09	14.9500	15.1000	14.4700	15.1000	+5.965%	12	3,319	+27.086%
2026-04-08	14.5500	14.5500	14.2500	14.2500	+14.274%	20	3,319	+34.667%
2026-04-07	12.6600	12.7000	12.2400	12.4700	+1.382%	16	3,326	+53.889%
2026-04-06	12.8000	12.8000	12.2500	12.3000	-1.600%	5	3,326	+56.016%
2026-04-02	12.0500	12.6500	12.0500	12.5000	-3.101%	31	3,349	+53.520%
2026-04-01	13.0500	13.2500	12.9000	12.9000	+24.038%	2,069	3,349	+48.760%
2026-03-31	10.4000	10.4000	10.4000	10.4000	+4.000%	3	1,357	+84.519%
2026-03-30	10.0000	10.0000	10.0000	10.0000	0.000%	10	1,356	+91.900%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-6.455%	5	1,361	+91.900%
2026-03-25	10.5000	10.8100	10.5000	10.6900	+16.831%	8	1,356	+79.514%
2026-03-23	8.7500	9.1500	8.7500	9.1500	+4.096%	4	1,350	+109.727%
2026-03-20	8.7000	8.7900	8.7000	8.7900	-3.829%	12	1,346	+118.316%
2026-03-19	8.3000	9.1400	7.7500	9.1400	-3.789%	36	1,334	+109.956%
2026-03-18	10.0000	10.0500	9.5000	9.5000	-10.546%	28	1,315	+102.000%
2026-03-16	10.7500	10.7500	10.6100	10.6200	-12.231%	7	1,289	+80.697%
2026-03-12	12.1000	12.1000	12.1000	12.1000	-0.412%	1	1,287	+58.595%
2026-03-11	12.3700	12.3700	12.1500	12.1500	-6.538%	4	1,287	+57.942%
2026-03-10	12.0400	13.0000	12.0400	13.0000	+16.071%	5	1,283	+47.615%
2026-03-09	10.2200	11.2000	10.2200	11.2000	-4.600%	5	1,279	+71.339%
2026-03-06	11.9500	12.5000	11.7400	11.7400	-8.638%	8	1,276	+63.458%
2026-03-05	12.8000	12.8500	12.6800	12.8500	-17.891%	19	1,270	+49.339%
2026-03-04	15.6500	15.6500	15.6500	15.6500	+8.605%	3	1,264	+22.620%
2026-03-03	13.4500	14.4100	13.4500	14.4100	-10.218%	55	1,261	+33.171%
2026-03-02	16.0500	16.0500	16.0500	16.0500	-2.313%	3	1,267	+19.564%
2026-02-27	17.3000	17.3000	16.4300	16.4300	+9.169%	3	1,267	+16.799%
2026-02-26	16.1500	16.1500	15.0500	15.0500	-13.655%	10	1,265	+27.508%
2026-02-25	16.5000	17.4300	16.5000	17.4300	+6.280%	11	1,261	+10.098%
2026-02-24	15.9000	16.4200	15.9000	16.4000	+9.333%	14	1,261	+17.012%
2026-02-23	14.0500	15.0000	14.0500	15.0000	+9.091%	7	1,266	+27.933%
2026-02-20	12.9600	13.7500	12.9600	13.7500	+11.880%	5	1,259	+39.564%
2026-02-19	12.2000	12.2900	12.2000	12.2900	-3.608%	5	1,258	+56.143%
2026-02-18	12.5000	12.8000	12.5000	12.7500	+7.595%	7	1,259	+50.510%
2026-02-17	11.8500	11.8500	11.8500	11.8500	-2.066%	3	1,258	+61.941%
2026-02-13	12.1000	12.1000	12.1000	12.1000	-6.923%	6	1,252	+58.595%
2026-02-12	14.0500	14.0500	13.0000	13.0000	-5.248%	16	1,252	+47.615%
2026-02-11	14.2500	14.2500	13.2500	13.7200	+4.335%	20	1,248	+39.869%
2026-02-10	12.9500	13.1500	12.9500	13.1500	-4.710%	12	1,237	+45.932%
2026-02-09	12.7000	13.8000	12.7000	13.8000	+13.580%	8	1,225	+39.058%
2026-02-06	11.9500	12.1500	11.8500	12.1500	+3.846%	6	1,227	+57.942%
2026-02-05	11.4500	12.2000	11.1600	11.7000	-10.000%	61	1,226	+64.017%
2026-02-04	14.3500	14.8000	13.0000	13.0000	-10.653%	61	1,169	+47.615%
2026-02-03	14.2000	14.5500	14.2000	14.5500	+18.970%	13	1,150	+31.890%
2026-02-02	12.3500	12.7000	12.2300	12.2300	+0.246%	41	1,144	+56.909%
2026-01-30	13.2500	13.2500	11.5000	12.2000	-20.000%	240	1,126	+57.295%
2026-01-29	16.0000	18.3000	13.8500	15.2500	+12.132%	48	1,098	+25.836%
2026-01-28	13.6300	13.8000	13.0000	13.6000	+5.019%	42	1,092	+41.103%
2026-01-27	12.9500	12.9500	12.2500	12.9500	+6.497%	13	1,097	+48.185%
2026-01-26	12.9000	13.5000	12.1600	12.1600	+7.611%	82	1,097	+57.813%
2026-01-23	10.4000	11.4500	10.4000	11.3000	+7.619%	103	1,088	+69.823%
2026-01-22	11.5500	11.5500	10.5000	10.5000	-4.891%	244	1,007	+82.762%
2026-01-21	11.7300	12.0000	11.0400	11.0400	+2.698%	14	781	+73.822%
2026-01-20	10.0500	10.7500	10.0500	10.7500	+6.330%	3	781	+78.512%
2026-01-16	10.1100	10.1100	10.1100	10.1100	-6.820%	2	780	+89.812%
2026-01-15	10.8700	10.9200	10.8500	10.8500	+2.358%	11	780	+76.866%
2026-01-14	10.5500	10.6000	10.5500	10.6000	+8.495%	10	777	+81.038%
2026-01-13	10.0000	10.0000	9.7700	9.7700	+2.090%	39	777	+96.418%
2026-01-12	8.7000	9.5700	8.7000	9.5700	+14.611%	727	739	+100.522%
2026-01-09	8.2500	8.3500	8.2500	8.3500	+13.451%	31	73	+129.820%
2026-01-07	7.1600	7.5500	7.1600	7.3600	-5.882%	9	43	+160.734%
2026-01-06	7.8600	7.8600	7.8200	7.8200	+11.714%	7	34	+145.396%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+16.473%	4	29	+174.143%
2026-01-02	5.9600	6.0100	5.9600	6.0100	+9.273%	4	29	+219.301%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-7.095%	7	18	+248.909%
2025-12-30	5.8000	5.9200	5.8000	5.9200	+2.957%	17	18	+224.155%
2025-12-29	5.7400	5.7500	5.7400	5.7500	0.000%	2	1	+233.739%