Dark

FCX20280121C70
FCX Jan 21 2028 70.00 Call (FCX280121C00070000)
option OPRA

EOD

Sep 9, 2026

21.92+0.689%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	23.0000	23.0000	21.2500	21.9200	+0.689%	3	8,417	0.000%
2026-09-08	22.5200	23.0300	21.7700	21.7700	+17.106%	24	8,417	+0.689%
2026-09-04	18.4300	19.4000	18.4300	18.5900	+0.978%	111	8,477	+17.913%
2026-09-03	19.5000	19.5000	18.4100	18.4100	-4.611%	4	8,477	+19.066%
2026-09-02	20.1500	20.1500	19.0000	19.3000	-1.781%	36	8,476	+13.575%
2026-09-01	19.5000	20.0000	19.5000	19.6500	-9.530%	53	8,445	+11.552%
2026-08-28	22.2100	22.8000	21.7200	21.7200	-7.653%	21	8,451	+0.921%
2026-08-27	23.7800	23.8500	23.1500	23.5200	+0.170%	15	8,452	-6.803%
2026-08-26	24.0000	24.5000	23.4800	23.4800	-2.573%	3	8,454	-6.644%
2026-08-25	23.5500	24.3300	23.5000	24.1000	+5.240%	97	8,455	-9.046%
2026-08-24	21.3200	22.9000	21.3200	22.9000	+1.552%	30	8,456	-4.279%
2026-08-21	21.1500	22.7500	21.1500	22.5500	+23.562%	70	8,452	-2.794%
2026-08-20	16.4200	18.5000	16.4200	18.2500	+10.539%	121	8,449	+20.110%
2026-08-19	16.0800	17.0000	16.0800	16.5100	+11.178%	11	8,380	+32.768%
2026-08-18	14.8500	14.8500	14.8500	14.8500	-10.488%	1	8,376	+47.609%
2026-08-17	15.3000	16.5900	15.3000	16.5900	+8.431%	109	8,375	+32.128%
2026-08-14	15.2700	15.3000	15.2700	15.3000	+0.328%	8	8,375	+43.268%
2026-08-13	16.6800	16.6800	15.2500	15.2500	-10.714%	7	8,367	+43.738%
2026-08-12	17.1000	17.2000	17.0100	17.0800	-4.847%	7	8,365	+28.337%
2026-08-11	17.9800	17.9800	17.9500	17.9500	-2.393%	6	8,365	+22.117%
2026-08-10	18.3500	19.0800	18.2000	18.3900	+2.053%	61	8,360	+19.195%
2026-08-07	18.3200	18.3200	17.4000	18.0200	+6.000%	19	8,314	+21.643%
2026-08-06	18.4000	18.4000	17.0000	17.0000	-5.345%	19	8,311	+28.941%
2026-08-05	17.2500	18.7500	17.2500	17.9600	+7.160%	38	8,317	+22.049%
2026-08-04	15.8500	16.7600	15.7500	16.7600	+19.971%	64	8,325	+30.788%
2026-08-03	13.4300	14.1300	13.4300	13.9700	+0.287%	7	8,339	+56.908%
2026-07-31	13.6800	13.9400	13.6800	13.9300	-0.143%	4	8,340	+57.358%
2026-07-30	14.2800	14.2800	13.9500	13.9500	+6.733%	2	8,339	+57.133%
2026-07-29	12.5000	13.0700	12.5000	13.0700	-4.249%	32	8,340	+67.712%
2026-07-28	12.9300	13.6500	12.9300	13.6500	-1.657%	4	8,340	+60.586%
2026-07-27	13.6900	13.8800	13.6900	13.8800	-0.144%	12	8,340	+57.925%
2026-07-24	13.4500	14.0000	13.4500	13.9000	-4.533%	7	8,340	+57.698%
2026-07-23	15.8000	15.8000	13.9900	14.5600	-4.336%	21	8,338	+50.549%
2026-07-22	14.8000	15.3000	14.8000	15.2200	+9.892%	14	8,333	+44.021%
2026-07-21	13.4000	13.8500	13.3900	13.8500	+15.321%	19	8,323	+58.267%
2026-07-20	12.0600	12.4000	12.0100	12.0100	+1.780%	4	8,331	+82.515%
2026-07-17	11.7700	11.8000	11.7700	11.8000	+0.255%	2	8,331	+85.763%
2026-07-16	12.5000	12.5000	11.6500	11.7700	-12.815%	78	8,329	+86.236%
2026-07-14	14.5400	14.5400	13.5000	13.5000	+8.000%	4	8,282	+62.370%
2026-07-13	13.3700	14.0800	12.5000	12.5000	-9.091%	31	8,282	+75.360%
2026-07-10	13.3000	13.7700	13.3000	13.7500	+4.009%	9	8,278	+59.418%
2026-07-09	12.4500	14.5500	12.4500	13.2200	+14.360%	36	8,285	+65.809%
2026-07-08	12.2400	12.2400	10.8500	11.5600	-7.520%	58	8,296	+89.619%
2026-07-07	12.4200	12.7500	12.4200	12.5000	-7.063%	13	8,277	+75.360%
2026-07-06	13.4900	13.5100	13.2000	13.4500	+5.408%	5	8,278	+62.974%
2026-07-02	13.0000	13.0000	12.7600	12.7600	-7.536%	21	8,265	+71.787%
2026-07-01	14.4500	14.4500	13.4500	13.8000	-7.692%	16	8,265	+58.841%
2026-06-30	14.6200	14.9500	14.6200	14.9500	+7.168%	4	8,266	+46.622%
2026-06-29	14.2000	14.2000	13.9500	13.9500	-3.793%	4	8,263	+57.133%
2026-06-26	14.6100	14.6100	14.5000	14.5000	+0.346%	5	8,259	+51.172%
2026-06-25	15.0600	15.0900	14.4500	14.4500	+1.404%	16	8,259	+51.696%
2026-06-24	14.4100	14.6500	14.0000	14.2500	-17.867%	20	8,245	+53.825%
2026-06-23	17.3500	17.3500	15.4500	17.3500	-7.811%	43	8,235	+26.340%
2026-06-22	19.0000	19.8400	18.8200	18.8200	-1.052%	33	8,233	+16.472%
2026-06-18	18.9500	19.4200	18.1000	19.0200	-1.705%	91	8,219	+15.247%
2026-06-17	20.1500	20.7000	19.3500	19.3500	-2.764%	20	8,219	+13.282%
2026-06-16	20.3500	21.7000	19.2000	19.9000	-0.100%	98	8,219	+10.151%
2026-06-15	19.9500	20.7500	19.3200	19.9200	+6.524%	6,026	8,136	+10.040%
2026-06-12	18.4000	18.9200	17.1500	18.7000	+11.243%	135	2,178	+17.219%
2026-06-11	15.8500	17.4500	15.6000	16.8100	+15.692%	8	2,174	+30.399%
2026-06-10	16.0000	16.0000	14.5300	14.5300	-6.859%	107	2,175	+50.860%
2026-06-09	16.5700	17.5500	14.9000	15.6000	-1.825%	55	2,123	+40.513%
2026-06-08	16.5500	17.1500	15.7000	15.8900	-0.687%	69	2,115	+37.948%
2026-06-05	16.4500	17.9000	14.9900	16.0000	-17.526%	131	2,123	+37.000%
2026-06-04	19.7000	20.7500	19.0700	19.4000	-5.134%	3,241	2,061	+12.990%
2026-06-03	19.9900	20.4500	19.3900	20.4500	-0.438%	181	4,145	+7.188%
2026-06-02	18.1500	20.8000	18.1500	20.5400	+17.573%	582	4,288	+6.719%
2026-06-01	15.9200	18.1000	15.9200	17.4700	+7.244%	593	4,823	+25.472%
2026-05-29	15.7700	16.4000	15.5500	16.2900	-1.273%	87	5,288	+34.561%
2026-05-28	14.6500	16.8000	14.6500	16.5000	+13.793%	48	5,329	+32.848%
2026-05-27	14.9500	14.9600	14.5000	14.5000	-4.480%	52	5,289	+51.172%
2026-05-26	14.6500	15.3700	13.7500	15.1800	+7.279%	30	5,241	+44.401%
2026-05-22	13.8800	14.1500	13.7200	14.1500	+8.429%	42	5,274	+54.912%
2026-05-20	12.4500	13.0700	12.4500	13.0500	+5.412%	31	5,274	+67.969%
2026-05-19	12.1200	12.3800	11.3500	12.3800	-2.134%	99	5,156	+77.060%
2026-05-18	14.6800	14.6800	12.6500	12.6500	-12.759%	63	5,156	+73.281%
2026-05-15	13.7500	14.7000	13.7500	14.5000	-8.805%	50	5,156	+51.172%
2026-05-14	17.1200	17.1200	15.9000	15.9000	-8.092%	33	5,125	+37.862%
2026-05-13	17.3800	18.3000	16.4300	17.3000	+5.359%	126	5,038	+26.705%
2026-05-12	15.0000	16.4200	14.5000	16.4200	+7.672%	134	5,038	+33.496%
2026-05-11	14.5000	15.5000	14.5000	15.2500	+15.094%	24	5,038	+43.738%
2026-05-08	12.9000	13.2500	12.7600	13.2500	-4.332%	16	5,050	+65.434%
2026-05-07	13.2000	13.8500	13.2000	13.8500	+4.528%	6	5,041	+58.267%
2026-05-06	13.0000	13.2500	13.0000	13.2500	+20.345%	20	5,040	+65.434%
2026-05-05	10.5400	11.4500	10.5400	11.0100	+8.366%	2,034	5,020	+99.092%
2026-05-04	10.0700	10.4500	9.9800	10.1600	-4.780%	1,708	6,962	+115.748%
2026-05-01	10.9200	11.2500	10.5000	10.6700	-2.289%	38	8,138	+105.436%
2026-04-30	11.0000	11.0000	10.5000	10.9200	+3.507%	22	8,138	+100.733%
2026-04-29	11.0000	11.0000	10.5500	10.5500	-8.261%	213	8,141	+107.773%
2026-04-28	12.0000	12.2300	11.2000	11.5000	-8.000%	317	7,968	+90.609%
2026-04-27	12.8600	13.0500	12.5000	12.5000	-9.747%	7	7,680	+75.360%
2026-04-24	12.8600	14.2000	12.8600	13.8500	+3.590%	28	7,677	+58.267%
2026-04-23	13.6200	15.6500	13.2000	13.3700	-27.652%	446	7,656	+63.949%
2026-04-22	17.3000	18.4800	17.3000	18.4800	+7.317%	27	7,418	+18.615%
2026-04-21	17.5800	17.5800	17.1500	17.2200	-7.766%	21	7,444	+27.294%
2026-04-20	18.9000	20.5500	18.4400	18.6700	-0.691%	143	7,444	+17.408%
2026-04-17	17.4000	18.8800	17.4000	18.8000	+7.984%	12	7,438	+16.596%
2026-04-16	18.4500	19.0000	17.4100	17.4100	-0.514%	27	7,431	+25.905%
2026-04-15	17.5000	17.5000	17.5000	17.5000	0.000%	30	7,408	+25.257%
2026-04-14	17.8500	17.9000	17.5000	17.5000	-4.057%	18	7,408	+25.257%
2026-04-13	17.5000	18.4500	17.5000	18.2400	+0.220%	17	7,398	+20.175%
2026-04-10	18.1200	18.2700	17.4900	18.2000	+6.745%	31	7,398	+20.440%
2026-04-09	16.5200	17.1600	16.4000	17.0500	+3.963%	24	7,405	+28.563%
2026-04-08	15.8500	16.4000	15.8000	16.4000	+18.497%	85	7,404	+33.659%
2026-04-07	14.0000	14.1000	13.8400	13.8400	-1.425%	8	7,414	+58.382%
2026-04-06	14.0400	14.0400	14.0400	14.0400	+0.286%	2	7,412	+56.125%
2026-04-02	13.6600	14.1000	13.6600	14.0000	-6.040%	6	7,412	+56.571%
2026-04-01	13.8000	14.9000	13.7000	14.9000	+13.740%	41	7,412	+47.114%
2026-03-31	12.2500	13.1000	11.8300	13.1000	+21.409%	15	7,383	+67.328%
2026-03-30	12.1000	12.1000	10.2500	10.7900	-7.778%	10	7,374	+103.151%
2026-03-27	11.0600	12.0000	10.9500	11.7000	+5.500%	7,357	7,378	+87.350%
2026-03-26	11.1400	11.1400	11.0900	11.0900	-9.247%	3	726	+97.656%
2026-03-25	12.5200	12.5200	12.2000	12.2200	+13.463%	7	726	+79.378%
2026-03-23	10.7500	10.7700	10.3500	10.7700	+11.031%	49	719	+103.528%
2026-03-19	9.5000	9.7700	8.8700	9.7000	-14.912%	56	691	+125.979%
2026-03-18	11.4000	11.4000	11.4000	11.4000	-7.317%	4	668	+92.281%
2026-03-17	12.3000	12.3000	12.3000	12.3000	+4.149%	3	672	+78.211%
2026-03-16	11.7800	12.0200	11.7800	11.8100	+4.791%	15	669	+85.605%
2026-03-13	12.3600	12.3600	11.2700	11.2700	-18.392%	28	668	+94.499%
2026-03-11	13.8100	13.8100	13.8100	13.8100	-5.476%	5	641	+58.726%
2026-03-10	14.4900	14.6100	14.4900	14.6100	+26.713%	4	639	+50.034%
2026-03-09	14.5600	14.5600	11.4000	11.5300	-9.922%	7	640	+90.113%
2026-03-06	13.5200	13.5200	12.8000	12.8000	-11.111%	7	646	+71.250%
2026-03-05	14.4500	14.4500	14.4000	14.4000	-16.763%	139	646	+52.222%
2026-03-04	17.3000	17.3000	17.3000	17.3000	+4.469%	1	509	+26.705%
2026-03-03	14.8300	16.5600	14.8300	16.5600	-11.586%	11	509	+32.367%
2026-03-02	18.1800	18.7300	18.1800	18.7300	+1.025%	15	499	+17.032%
2026-02-27	17.7500	19.2000	17.7500	18.5400	+0.761%	28	484	+18.231%
2026-02-26	17.9300	18.4500	17.3500	18.4000	-3.158%	40	484	+19.130%
2026-02-25	18.7200	19.9500	18.3400	19.0000	+2.481%	27	474	+15.368%
2026-02-24	16.3500	18.7500	16.3500	18.5400	+13.742%	21	474	+18.231%
2026-02-23	16.3000	16.3000	16.3000	16.3000	+10.508%	2	479	+34.479%
2026-02-20	14.4500	15.3000	14.4500	14.7500	+10.902%	39	479	+48.610%
2026-02-19	13.0000	13.3000	13.0000	13.3000	-7.958%	52	490	+64.812%
2026-02-18	14.6000	14.6000	14.4500	14.4500	+14.229%	2	446	+51.696%
2026-02-17	12.7500	12.7500	12.6500	12.6500	-6.642%	16	445	+73.281%
2026-02-13	13.5500	13.5500	13.5500	13.5500	-4.912%	15	445	+61.771%
2026-02-12	15.4000	15.4000	14.2500	14.2500	-6.802%	47	445	+53.825%
2026-02-11	15.3500	15.3500	15.2900	15.2900	+3.661%	2	404	+43.362%
2026-02-10	14.8000	14.8000	14.7500	14.7500	-4.531%	4	403	+48.610%
2026-02-09	15.0000	15.4500	15.0000	15.4500	+17.401%	11	403	+41.877%
2026-02-06	13.2000	13.2000	13.1600	13.1600	+2.813%	7	394	+66.565%
2026-02-05	13.0500	13.0500	12.6400	12.8000	-13.805%	8	394	+71.250%
2026-02-04	16.7900	16.7900	14.8000	14.8500	-10.811%	14	392	+47.609%
2026-02-03	16.5000	16.6500	16.0000	16.6500	+21.533%	17	392	+31.652%
2026-02-02	13.8500	14.2000	13.6300	13.7000	+0.073%	33	393	+60.000%
2026-01-30	14.6000	14.6000	13.1700	13.6900	-16.269%	21	405	+60.117%
2026-01-29	17.7700	19.1000	16.3100	16.3500	+8.422%	172	403	+34.067%
2026-01-28	15.6000	15.6000	14.5000	15.0800	+3.358%	6	272	+45.358%
2026-01-27	14.0300	14.5900	13.7300	14.5900	+2.028%	19	272	+50.240%
2026-01-26	14.4900	14.9600	14.3000	14.3000	+11.719%	19	271	+53.287%
2026-01-23	12.2500	12.9500	12.2500	12.8000	-0.544%	10	280	+71.250%
2026-01-22	11.5000	12.8700	11.5000	12.8700	+2.960%	13	282	+70.319%
2026-01-21	12.6000	12.6000	12.5000	12.5000	+1.626%	7	281	+75.360%
2026-01-15	11.6500	12.3000	11.3800	12.3000	+1.318%	8	276	+78.211%
2026-01-14	11.7500	12.5000	11.7500	12.1400	+10.364%	79	270	+80.560%
2026-01-13	11.0000	11.0000	11.0000	11.0000	+1.289%	1	223	+99.273%
2026-01-12	10.1000	10.8600	10.1000	10.8600	+17.152%	29	222	+101.842%
2026-01-09	8.9100	9.2700	8.9100	9.2700	+12.637%	13	202	+136.462%
2026-01-08	8.2300	8.2300	8.2300	8.2300	-4.302%	20	199	+166.343%
2026-01-07	8.5800	8.6000	8.5800	8.6000	-6.011%	7	200	+154.884%
2026-01-06	9.4000	10.0000	9.0300	9.1500	+16.264%	23	200	+139.563%
2026-01-05	8.1000	8.6000	7.8700	7.8700	+12.429%	5	197	+178.526%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+3.704%	1	197	+213.143%
2025-12-31	6.7200	6.7500	6.7200	6.7500	-2.174%	53	249	+224.741%
2025-12-30	7.5000	7.5000	6.9000	6.9000	0.000%	21	249	+217.681%
2025-12-29	6.8000	6.9000	6.4400	6.9000	-5.609%	12	262	+217.681%
2025-12-26	7.3000	7.5000	7.2000	7.3100	+10.758%	108	256	+199.863%
2025-12-24	6.6300	6.6400	6.6000	6.6000	-2.222%	4	172	+232.121%
2025-12-23	6.7500	6.7500	6.3000	6.7500	+10.656%	82	172	+224.741%
2025-12-22	6.0000	6.5000	6.0000	6.1000	+26.294%	20	117	+259.344%
2025-12-18	5.1000	5.1000	4.8300	4.8300	-8.868%	14	102	+353.830%
2025-12-17	5.2500	5.3000	5.2500	5.3000	+6.426%	2	88	+313.585%
2025-12-16	5.3500	5.3500	4.8000	4.9800	-5.143%	22	86	+340.161%
2025-12-15	5.0200	5.2500	5.0200	5.2500	+2.941%	16	69	+317.524%
2025-12-12	5.0500	5.1500	5.0500	5.1000	0.000%	53	53	+329.804%