Dark

FCX20280121C65
FCX Jan 21 2028 65.00 Call (FCX280121C00065000)
option OPRA

EOD

Jul 22, 2026

16.90+6.557%(+1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.9000	16.9000	16.9000	16.9000	+6.557%	1	2,818	0.000%
2026-07-21	15.4800	15.8600	15.4000	15.8600	+19.608%	24	2,818	+6.557%
2026-07-16	14.2000	14.3300	12.9000	13.2600	-5.623%	17	2,820	+27.451%
2026-07-15	14.0000	14.0500	14.0000	14.0500	-1.748%	2	2,822	+20.285%
2026-07-13	14.3000	14.4000	14.2200	14.3000	-4.284%	9	2,821	+18.182%
2026-07-10	14.9500	14.9500	14.9400	14.9400	+6.943%	2	2,820	+13.119%
2026-07-09	13.9700	13.9700	13.9700	13.9700	+16.417%	2	2,819	+20.974%
2026-07-08	13.8500	13.9100	12.0000	12.0000	-16.376%	32	2,819	+40.833%
2026-07-07	12.9000	14.3500	12.9000	14.3500	-4.967%	2	2,820	+17.770%
2026-07-06	15.5000	15.5000	15.1000	15.1000	+2.512%	51	2,820	+11.921%
2026-07-02	15.9900	16.0300	14.7300	14.7300	-3.092%	104	2,911	+14.732%
2026-07-01	15.2000	15.2000	15.2000	15.2000	-14.846%	2	2,911	+11.184%
2026-06-30	17.8500	17.8500	17.8500	17.8500	+13.333%	1	2,913	-5.322%
2026-06-29	16.0500	16.4900	15.7500	15.7500	-1.869%	6	2,913	+7.302%
2026-06-26	16.0000	16.5000	16.0000	16.0500	-4.464%	99	2,910	+5.296%
2026-06-25	16.2600	17.2000	15.4000	16.8000	+3.576%	17	2,995	+0.595%
2026-06-24	16.2000	16.9000	15.0000	16.2200	-9.132%	42	2,995	+4.192%
2026-06-23	18.0400	18.6200	17.8000	17.8500	-15.000%	37	2,981	-5.322%
2026-06-22	21.0500	21.0500	21.0000	21.0000	+0.478%	8	2,980	-19.524%
2026-06-18	21.0000	21.0000	20.4000	20.9000	-10.531%	24	2,976	-19.139%
2026-06-17	21.6500	23.3600	21.6500	23.3600	+6.230%	66	2,976	-27.654%
2026-06-16	22.9500	22.9500	21.8000	21.9900	+0.503%	89	2,976	-23.147%
2026-06-15	23.1000	23.1000	21.4500	21.8800	+5.700%	32	3,062	-22.761%
2026-06-12	21.6000	21.6000	20.1500	20.7000	+11.892%	80	3,055	-18.357%
2026-06-11	17.2000	18.5000	17.2000	18.5000	+10.778%	7	3,063	-8.649%
2026-06-10	18.0000	18.0000	16.5000	16.7000	+4.375%	39	3,064	+1.198%
2026-06-09	18.5000	18.5000	16.0000	16.0000	-7.246%	7	3,058	+5.625%
2026-06-08	17.3200	18.0000	17.2500	17.2500	-1.429%	44	3,057	-2.029%
2026-06-05	19.3000	19.7500	16.6100	17.5000	-18.071%	33	3,019	-3.429%
2026-06-04	22.3200	22.3200	20.9500	21.3600	-2.909%	9	3,018	-20.880%
2026-06-03	21.9600	22.0000	21.8500	22.0000	-3.297%	3	3,016	-23.182%
2026-06-02	20.4300	22.8000	20.4300	22.7500	+17.268%	59	3,015	-25.714%
2026-06-01	17.4500	19.4000	16.6500	19.4000	+5.664%	36	3,026	-12.887%
2026-05-29	17.7100	18.4500	17.5000	18.3600	-0.488%	9	3,037	-7.952%
2026-05-28	16.2100	18.4500	16.2100	18.4500	+10.149%	56	3,034	-8.401%
2026-05-27	17.2000	17.2000	16.4800	16.7500	-2.047%	113	3,027	+0.896%
2026-05-26	16.5000	17.3200	16.0000	17.1000	+7.886%	16	3,028	-1.170%
2026-05-22	15.5400	15.8500	15.5400	15.8500	-1.614%	117	2,991	+6.625%
2026-05-21	14.5000	16.3000	14.5000	16.1100	+11.488%	74	2,917	+4.904%
2026-05-20	13.8000	15.0000	13.6000	14.4500	+6.406%	21	2,917	+16.955%
2026-05-19	14.2000	14.2000	13.3000	13.5800	-4.366%	17	2,898	+24.448%
2026-05-18	15.8400	15.9500	14.2000	14.2000	-13.939%	24	2,898	+19.014%
2026-05-15	15.3500	16.6600	15.3500	16.5000	-10.082%	34	2,898	+2.424%
2026-05-14	18.5000	18.6000	17.0000	18.3500	-5.801%	41	2,907	-7.902%
2026-05-13	18.5000	20.2500	18.3300	19.4800	+6.390%	29	2,896	-13.244%
2026-05-12	17.2500	18.4500	16.2200	18.3100	+6.145%	17	2,896	-7.701%
2026-05-11	17.0000	17.2500	16.4100	17.2500	+15.385%	46	2,896	-2.029%
2026-05-08	15.3000	15.3000	14.5700	14.9500	+2.048%	36	2,884	+13.043%
2026-05-07	15.3600	16.0000	14.6500	14.6500	-0.340%	50	2,880	+15.358%
2026-05-06	14.3500	14.7000	14.3500	14.7000	+15.294%	2	2,870	+14.966%
2026-05-05	12.3500	12.7500	12.3500	12.7500	+7.595%	7	2,869	+32.549%
2026-05-04	11.6000	11.8500	11.5300	11.8500	+0.680%	29	2,869	+42.616%
2026-05-01	12.1500	12.1500	11.7700	11.7700	-2.324%	37	2,823	+43.585%
2026-04-30	12.2200	12.6000	12.0500	12.0500	0.000%	13	2,823	+40.249%
2026-04-29	12.5500	13.9000	11.7500	12.0500	-7.308%	51	2,831	+40.249%
2026-04-28	13.6000	13.6000	13.0000	13.0000	-9.785%	78	2,814	+30.000%
2026-04-27	14.4600	14.4600	13.8000	14.4100	-8.217%	5	2,784	+17.280%
2026-04-24	14.5900	15.7000	14.4300	15.7000	+2.951%	31	2,781	+7.643%
2026-04-23	15.1500	18.3000	15.0000	15.2500	-25.791%	249	2,765	+10.820%
2026-04-22	20.2000	20.5500	20.2000	20.5500	+5.764%	7	2,657	-17.762%
2026-04-21	21.6500	21.6500	19.3200	19.4300	-6.497%	19	2,657	-13.021%
2026-04-20	20.8000	21.4300	20.6000	20.7800	-1.048%	21	2,656	-18.672%
2026-04-17	21.0000	21.1000	20.5200	21.0000	+7.803%	35	2,656	-19.524%
2026-04-16	20.5000	20.5000	19.4800	19.4800	-0.409%	15	2,679	-13.244%
2026-04-15	19.4000	19.5600	19.4000	19.5600	-0.204%	37	2,675	-13.599%
2026-04-14	19.7500	20.0500	18.3500	19.6000	-1.754%	63	2,684	-13.776%
2026-04-13	19.2900	19.9500	19.2900	19.9500	+3.368%	5	2,674	-15.288%
2026-04-10	19.6600	20.0000	19.3000	19.3000	+2.225%	4	2,674	-12.435%
2026-04-09	18.3000	18.8800	18.0000	18.8800	+6.969%	28	2,675	-10.487%
2026-04-08	18.1000	18.5000	17.5500	17.6500	+13.724%	132	2,652	-4.249%
2026-04-07	15.3000	15.5900	15.0000	15.5200	-0.640%	53	2,694	+8.892%
2026-04-06	15.4500	15.7200	15.3800	15.6200	-1.139%	75	2,654	+8.195%
2026-04-02	15.2500	16.2500	15.2500	15.8000	-3.067%	27	2,653	+6.962%
2026-04-01	15.6500	16.3000	15.5000	16.3000	+16.429%	34	2,653	+3.681%
2026-03-31	13.2500	14.0000	13.2500	14.0000	+14.754%	4	2,647	+20.714%
2026-03-30	12.8800	12.8800	12.0000	12.2000	-3.328%	13	2,644	+38.525%
2026-03-27	12.5000	13.5900	12.3900	12.6200	+0.558%	49	2,645	+33.914%
2026-03-25	14.0000	14.0000	12.5500	12.5500	+5.907%	5	2,644	+34.661%
2026-03-23	11.4800	11.9500	11.4800	11.8500	+12.857%	28	2,645	+42.616%
2026-03-20	10.7000	10.7000	10.5000	10.5000	-7.570%	102	2,633	+60.952%
2026-03-19	10.5000	11.3600	9.7700	11.3600	-5.333%	33	2,533	+48.768%
2026-03-18	12.3500	12.5400	12.0000	12.0000	-12.088%	9	2,543	+40.833%
2026-03-16	13.1700	13.6500	13.1700	13.6500	+10.976%	5	2,542	+23.810%
2026-03-13	13.0000	13.0000	12.3000	12.3000	-15.753%	35	2,541	+37.398%
2026-03-12	15.0000	15.0000	14.6000	14.6000	-7.006%	2	2,547	+15.753%
2026-03-11	15.4000	15.7000	15.0000	15.7000	-2.967%	27	2,545	+7.643%
2026-03-10	16.3000	16.7000	16.1800	16.1800	+19.852%	44	2,523	+4.450%
2026-03-09	13.0000	13.6200	13.0000	13.5000	-6.897%	3	2,522	+25.185%
2026-03-06	14.7000	15.3300	14.5000	14.5000	-9.375%	32	2,522	+16.552%
2026-03-05	17.4000	17.4000	15.8000	16.0000	-15.922%	34	2,495	+5.625%
2026-03-04	18.5000	20.0000	18.5000	19.0300	+2.865%	39	2,491	-11.193%
2026-03-03	14.9000	18.5000	14.9000	18.5000	-7.960%	66	2,500	-8.649%
2026-03-02	20.0000	20.5800	19.6000	20.1000	+1.927%	785	2,442	-15.920%
2026-02-27	20.9900	21.0100	19.0000	19.7200	-2.857%	285	2,588	-14.300%
2026-02-26	20.0000	21.3000	18.0000	20.3000	-2.169%	33	2,794	-16.749%
2026-02-25	20.7000	21.4200	20.5400	20.7500	+3.750%	174	2,929	-18.554%
2026-02-24	19.0000	20.5500	19.0000	20.0000	+10.681%	278	2,929	-15.500%
2026-02-23	17.9000	18.5100	17.6100	18.0700	+5.426%	213	3,128	-6.475%
2026-02-20	15.6100	17.1500	15.6100	17.1400	+11.226%	337	3,224	-1.400%
2026-02-19	14.9300	15.4100	14.8000	15.4100	-2.653%	6	3,439	+9.669%
2026-02-18	16.2000	16.2900	15.6600	15.8300	+5.533%	210	3,441	+6.759%
2026-02-17	15.4000	15.4000	14.6500	15.0000	-8.537%	10	3,443	+12.667%
2026-02-13	15.7000	16.6000	15.7000	16.4000	+5.466%	77	3,487	+3.049%
2026-02-12	17.1000	17.3000	15.4500	15.5500	-12.394%	41	3,487	+8.682%
2026-02-11	17.8000	17.9700	17.0000	17.7500	+6.287%	129	3,498	-4.789%
2026-02-10	16.6000	16.7000	16.1000	16.7000	-2.168%	7	3,561	+1.198%
2026-02-09	16.2000	17.3500	16.2000	17.0700	+13.648%	102	3,564	-0.996%
2026-02-06	15.0500	15.0500	14.5500	15.0200	+2.526%	8	3,506	+12.517%
2026-02-05	14.6500	14.6500	13.9200	14.6500	-10.942%	104	3,504	+15.358%
2026-02-04	17.0500	18.1600	15.5000	16.4500	-7.480%	40	3,518	+2.736%
2026-02-03	17.5000	18.2000	16.8500	17.7800	+14.636%	32	3,515	-4.949%
2026-02-02	15.0000	15.9500	15.0000	15.5100	+1.905%	62	3,492	+8.962%
2026-01-30	17.3500	17.3500	14.7500	15.2200	-19.895%	278	3,494	+11.038%
2026-01-29	21.0000	21.0000	16.5000	19.0000	+18.012%	178	3,438	-11.053%
2026-01-28	17.0000	18.0000	16.1000	16.1000	-0.617%	32	3,320	+4.969%
2026-01-27	15.7500	16.2000	15.7500	16.2000	+5.882%	19	3,297	+4.321%
2026-01-26	16.4400	17.9000	15.2500	15.3000	+5.517%	216	3,297	+10.458%
2026-01-23	13.2700	14.6000	13.2700	14.5000	+3.571%	296	3,186	+16.552%
2026-01-22	14.5000	14.5000	13.2900	14.0000	-2.980%	7	3,130	+20.714%
2026-01-21	14.7500	15.0000	13.7500	14.4300	+4.263%	133	3,127	+17.117%
2026-01-20	13.2000	13.8400	13.2000	13.8400	+8.549%	4	3,152	+22.110%
2026-01-16	13.0000	13.0000	12.6500	12.7500	-9.253%	82	3,141	+32.549%
2026-01-15	13.3500	14.0500	13.3500	14.0500	+0.357%	7	3,141	+20.285%
2026-01-14	13.2000	14.1000	13.2000	14.0000	+9.375%	40	3,139	+20.714%
2026-01-13	13.1000	13.1000	12.7100	12.8000	+3.644%	13	3,146	+32.031%
2026-01-12	11.9200	12.3500	11.8900	12.3500	+13.511%	51	3,139	+36.842%
2026-01-09	10.7200	10.8800	10.7200	10.8800	+17.622%	9	3,139	+55.331%
2026-01-08	9.2800	9.2800	9.2500	9.2500	-12.239%	4	3,139	+82.703%
2026-01-07	10.0600	10.5400	9.7000	10.5400	-2.857%	41	3,140	+60.342%
2026-01-06	10.6500	11.2500	10.5000	10.8500	+14.090%	289	3,168	+55.760%
2026-01-05	9.2500	9.7500	8.6000	9.5100	+16.401%	357	3,089	+77.708%
2026-01-02	8.3000	8.3000	8.1700	8.1700	+6.104%	2	3,068	+106.854%
2025-12-31	7.9000	7.9000	7.7000	7.7000	-7.784%	51	3,057	+119.481%
2025-12-30	8.2700	8.3500	8.2700	8.3500	+3.086%	6	3,057	+102.395%
2025-12-29	8.1700	8.1700	7.8900	8.1000	-6.358%	16	3,058	+108.642%
2025-12-26	8.7000	9.0000	8.5000	8.6500	+10.191%	22	3,060	+95.376%
2025-12-24	7.8500	7.8500	7.8500	7.8500	+3.974%	2	3,063	+115.287%
2025-12-23	7.5000	8.1500	7.5000	7.5500	+12.687%	152	3,063	+123.841%
2025-12-22	7.1000	7.4000	6.7000	6.7000	+8.943%	16	3,041	+152.239%
2025-12-19	6.6500	6.6500	6.1500	6.1500	+1.653%	44	3,047	+174.797%
2025-12-18	6.4000	6.4000	5.9900	6.0500	-3.968%	12	3,018	+179.339%
2025-12-17	6.3500	6.4000	6.1000	6.3000	+4.132%	6	3,025	+168.254%
2025-12-16	5.7100	6.1500	5.7100	6.0500	-5.469%	47	3,024	+179.339%
2025-12-15	6.3700	6.4000	6.3000	6.4000	+3.728%	17	3,006	+164.063%
2025-12-12	6.7500	6.7500	6.0500	6.1700	-3.894%	147	3,023	+173.906%
2025-12-11	6.2500	6.5000	6.2500	6.4200	+16.515%	41	2,941	+163.240%
2025-12-10	5.1700	5.8000	5.0000	5.5100	+5.758%	107	2,931	+206.715%
2025-12-05	5.3500	5.5500	4.7500	5.2100	+4.200%	539	2,919	+224.376%
2025-12-04	4.9000	5.0000	4.6000	5.0000	+2.041%	8	2,889	+238.000%
2025-12-03	5.2000	5.2500	4.8500	4.9000	+5.376%	12	2,893	+244.898%
2025-12-01	4.7000	4.7000	4.6500	4.6500	+1.087%	8	2,897	+263.441%
2025-11-28	4.5000	4.6500	4.5000	4.6000	+5.747%	14	2,889	+267.391%
2025-11-26	4.2000	4.3500	4.2000	4.3500	+16.000%	50	2,848	+288.506%
2025-11-25	3.7500	3.7500	3.7500	3.7500	-2.344%	2	2,848	+350.667%
2025-11-24	3.8500	3.9000	3.7000	3.8400	+3.784%	822	2,846	+340.104%
2025-11-21	4.2000	4.2000	3.7000	3.7000	-2.632%	26	2,088	+356.757%
2025-11-20	3.9000	4.2900	3.7000	3.8000	-12.240%	74	2,062	+344.737%
2025-11-19	4.6000	4.6000	4.3200	4.3300	+9.620%	12	2,039	+290.300%
2025-11-18	4.3000	4.3000	3.9500	3.9500	+3.947%	15	2,039	+327.848%
2025-11-17	3.8500	4.2000	3.8000	3.8000	-7.317%	162	2,035	+344.737%
2025-11-14	4.2500	4.2500	4.0800	4.1000	-2.148%	401	2,031	+312.195%
2025-11-13	4.4000	4.4000	4.1800	4.1900	-12.708%	105	1,780	+303.341%
2025-11-12	4.7000	4.8000	4.6500	4.8000	+6.667%	64	1,727	+252.083%
2025-11-11	4.4000	4.5000	4.4000	4.5000	+2.273%	6	1,669	+275.556%
2025-11-10	3.8800	4.4500	3.8800	4.4000	+7.317%	912	1,674	+284.091%
2025-11-07	4.1000	4.1000	4.1000	4.1000	+17.143%	5	1,314	+312.195%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-7.895%	3	1,309	+382.857%
2025-11-05	4.1500	4.1500	3.8000	3.8000	0.000%	3	1,307	+344.737%
2025-11-04	3.7000	3.8000	3.7000	3.8000	-10.588%	4	1,308	+344.737%
2025-11-03	3.9000	4.2500	3.9000	4.2500	-7.809%	21	1,306	+297.647%
2025-10-31	4.3500	4.6200	4.3500	4.6100	+5.977%	132	1,306	+266.594%
2025-10-30	4.3500	4.3500	4.3500	4.3500	-9.375%	1	1,225	+288.506%
2025-10-29	4.5000	5.0400	4.5000	4.8000	+17.073%	52	1,224	+252.083%
2025-10-28	3.9000	4.1200	3.9000	4.1000	+2.500%	10	1,193	+312.195%
2025-10-27	4.1000	4.1500	4.0000	4.0000	-4.762%	24	1,196	+322.500%
2025-10-24	3.9000	4.2000	3.8500	4.2000	+1.205%	4	1,196	+302.381%
2025-10-23	3.7000	4.5000	3.7000	4.1500	+10.963%	16	1,194	+307.229%
2025-10-22	3.9000	3.9000	3.7400	3.7400	-6.500%	15	1,186	+351.872%
2025-10-21	4.1000	4.4000	3.9500	4.0000	-11.111%	271	1,172	+322.500%
2025-10-20	4.0500	4.5500	4.0500	4.5000	+7.143%	353	928	+275.556%
2025-10-17	4.8000	4.8000	4.1000	4.2000	-4.545%	27	604	+302.381%
2025-10-16	4.4100	4.6500	4.3500	4.4000	-4.348%	81	597	+284.091%
2025-10-15	4.6500	4.7000	4.3000	4.6000	0.000%	27	547	+267.391%
2025-10-14	4.4000	4.8000	4.4000	4.6000	-2.542%	23	523	+267.391%
2025-10-13	4.8000	4.9300	4.7200	4.7200	+15.122%	337	522	+258.051%
2025-10-10	4.8500	5.0000	4.0000	4.1000	-9.091%	15	604	+312.195%
2025-10-09	5.2000	5.4000	4.5100	4.5100	-4.043%	65	598	+274.723%
2025-10-08	4.3500	4.7000	4.3500	4.7000	+22.078%	15	597	+259.574%
2025-10-07	4.0500	4.0500	3.8500	3.8500	0.000%	26	596	+338.961%
2025-10-06	3.8500	4.0000	3.8500	3.8500	+4.905%	15	621	+338.961%
2025-10-03	3.6000	3.6700	3.6000	3.6700	+11.212%	6	621	+360.490%
2025-10-02	3.1200	3.3500	3.1200	3.3000	-7.042%	41	621	+412.121%
2025-10-01	3.5500	3.5500	3.5500	3.5500	-1.389%	41	620	+376.056%
2025-09-30	3.2000	3.6000	3.2000	3.6000	+15.385%	23	613	+369.444%
2025-09-29	2.9000	3.2600	2.9000	3.1200	+20.000%	422	613	+441.667%
2025-09-26	2.6500	2.7000	2.6000	2.6000	+4.000%	23	767	+550.000%
2025-09-25	2.7200	2.7200	2.4500	2.5000	-16.667%	445	746	+576.000%
2025-09-24	4.2000	4.2000	2.9000	3.0000	-43.396%	305	512	+463.333%
2025-09-23	5.7000	5.7000	5.3000	5.3000	+1.923%	10	271	+218.868%
2025-09-22	5.2000	5.2000	5.2000	5.2000	+3.175%	3	262	+225.000%
2025-09-19	5.0400	5.0400	5.0400	5.0400	+0.800%	1	262	+235.317%
2025-09-18	5.2900	5.2900	5.0000	5.0000	-4.398%	6	261	+238.000%
2025-09-17	5.6000	5.6000	5.2000	5.2300	+0.577%	239	255	+223.136%
2025-09-16	5.1400	5.2500	5.0000	5.2000	-0.952%	12	16	+225.000%
2025-09-15	5.0000	5.3000	5.0000	5.2500	0.000%	5	5	+221.905%