Dark

FCX20280121C60
FCX Jan 21 2028 60.00 Call (FCX280121C00060000)
option OPRA

EOD

Sep 9, 2026

27.22+0.815%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	27.2200	27.2200	27.2200	27.2200	+0.815%	2	2,716	0.000%
2026-09-08	28.4000	28.4000	26.9700	27.0000	+13.445%	17	2,716	+0.815%
2026-09-04	22.6000	23.8100	22.6000	23.8000	+2.366%	15	2,727	+14.370%
2026-09-03	25.1000	25.1000	23.2500	23.2500	-7.000%	4	2,727	+17.075%
2026-09-02	24.9000	25.0000	24.9000	25.0000	+4.910%	2	2,725	+8.880%
2026-09-01	23.8300	23.8300	23.8300	23.8300	-7.132%	3	2,725	+14.226%
2026-08-31	26.0000	26.0500	24.9000	25.6600	-2.433%	84	2,725	+6.080%
2026-08-28	26.9300	28.0000	26.3000	26.3000	-6.071%	155	2,787	+3.498%
2026-08-27	29.0000	29.4000	28.0000	28.0000	-2.337%	20	2,861	-2.786%
2026-08-26	29.5200	29.5200	28.5000	28.6700	-3.142%	23	2,875	-5.058%
2026-08-25	28.7000	29.6000	28.2500	29.6000	+6.513%	266	2,883	-8.041%
2026-08-24	28.3000	28.3000	27.3000	27.7900	+1.870%	29	2,974	-2.051%
2026-08-21	25.2700	27.5500	25.2700	27.2800	+20.070%	44	2,976	-0.220%
2026-08-20	20.3500	23.0000	20.3500	22.7200	+4.220%	41	3,002	+19.806%
2026-08-19	21.8000	21.8000	21.8000	21.8000	+16.143%	3	2,976	+24.862%
2026-08-18	19.9500	19.9500	18.7700	18.7700	-11.043%	9	2,976	+45.019%
2026-08-17	19.4200	21.1000	19.3500	21.1000	+8.763%	105	2,975	+29.005%
2026-08-14	19.6500	19.6500	19.4000	19.4000	-6.008%	9	2,957	+40.309%
2026-08-13	20.5000	21.1400	20.2000	20.6400	-4.223%	18	2,955	+31.880%
2026-08-12	21.5500	21.5500	21.5500	21.5500	+1.412%	1	2,954	+26.311%
2026-08-11	23.3200	23.3200	21.2100	21.2500	-9.728%	12	2,955	+28.094%
2026-08-10	22.2500	23.5400	22.2500	23.5400	+6.036%	18	2,957	+15.633%
2026-08-07	23.0000	23.0000	21.9400	22.2000	+5.213%	13	2,949	+22.613%
2026-08-06	21.8000	22.4800	21.1000	21.1000	-7.659%	13	2,946	+29.005%
2026-08-05	22.0500	23.0000	22.0500	22.8500	+8.243%	18	2,945	+19.125%
2026-08-04	20.0000	21.1500	20.0000	21.1100	+16.565%	26	2,944	+28.944%
2026-08-03	17.3600	18.1100	17.3600	18.1100	+2.316%	5	2,940	+50.304%
2026-07-31	17.5000	17.8700	17.5000	17.7000	-2.479%	30	2,940	+53.785%
2026-07-30	18.0000	18.1500	18.0000	18.1500	+20.199%	2	2,969	+49.972%
2026-07-29	16.4400	16.4400	15.0000	15.1000	-13.268%	3	2,970	+80.265%
2026-07-28	16.6000	17.4100	16.6000	17.4100	+0.928%	3	2,969	+56.347%
2026-07-27	17.9800	17.9800	16.9000	17.2500	-4.220%	9	2,970	+57.797%
2026-07-24	17.0000	18.0100	16.8000	18.0100	-3.793%	4	2,969	+51.138%
2026-07-23	19.4700	19.4700	17.8500	18.7200	-1.732%	9	2,967	+45.406%
2026-07-22	18.3400	19.3100	18.3400	19.0500	+10.116%	10	2,964	+42.887%
2026-07-21	16.5500	17.3000	16.5500	17.3000	+14.645%	21	2,962	+57.341%
2026-07-20	15.5000	15.5800	14.2500	15.0900	-3.145%	54	2,983	+80.384%
2026-07-17	14.9700	15.5800	14.9700	15.5800	+3.453%	7	2,955	+74.711%
2026-07-16	15.0000	15.1400	15.0000	15.0600	-12.442%	4	2,948	+80.744%
2026-07-15	17.1500	17.2000	16.3000	17.2000	-0.578%	12	2,946	+58.256%
2026-07-14	17.8000	18.3500	16.9000	17.3000	+8.260%	32	2,944	+57.341%
2026-07-13	16.4000	16.5000	15.9800	15.9800	-6.276%	13	2,944	+70.338%
2026-07-10	16.5500	17.0500	16.5500	17.0500	+3.647%	2	2,931	+59.648%
2026-07-09	14.9500	17.1000	14.9500	16.4500	+13.527%	12	2,932	+65.471%
2026-07-08	14.8000	15.0000	13.3000	14.4900	-6.516%	45	2,930	+87.854%
2026-07-07	16.1100	16.5300	15.0000	15.5000	-8.284%	22	2,941	+75.613%
2026-07-06	16.9200	16.9300	16.7500	16.9000	+3.681%	27	2,938	+61.065%
2026-07-02	17.5400	17.5400	15.9800	16.3000	-3.264%	20	2,928	+66.994%
2026-07-01	17.7000	18.2000	16.8500	16.8500	-8.672%	21	2,928	+61.543%
2026-06-30	18.4500	18.4500	18.4500	18.4500	+4.533%	1	2,926	+47.534%
2026-06-29	18.1500	18.4300	17.0500	17.6500	-0.563%	62	2,926	+54.221%
2026-06-26	18.3000	18.3800	17.7500	17.7500	-4.724%	18	2,915	+53.352%
2026-06-25	18.7300	18.7300	18.6300	18.6300	+3.042%	3	2,908	+46.108%
2026-06-24	17.5000	18.4000	17.3200	18.0800	-7.282%	59	2,908	+50.553%
2026-06-23	20.1100	20.7000	19.5000	19.5000	-15.948%	55	2,917	+39.590%
2026-06-22	22.9500	23.3700	22.9500	23.2000	+1.089%	13	2,882	+17.328%
2026-06-18	23.7500	23.9000	22.4000	22.9500	-7.683%	13	2,903	+18.606%
2026-06-17	24.3500	25.6600	24.3500	24.8600	+3.583%	59	2,903	+9.493%
2026-06-16	25.0000	25.0000	24.0000	24.0000	0.000%	7	2,903	+13.417%
2026-06-15	24.9900	24.9900	24.0000	24.0000	+4.076%	11	2,902	+13.417%
2026-06-12	22.2000	23.0600	21.6500	23.0600	+10.600%	23	2,908	+18.040%
2026-06-11	19.1000	20.8500	18.7000	20.8500	+14.560%	322	2,908	+30.552%
2026-06-10	20.0000	20.0000	18.2000	18.2000	-6.905%	290	2,787	+49.560%
2026-06-09	20.8000	21.6000	17.9600	19.5500	-2.103%	134	2,785	+39.233%
2026-06-08	20.2500	20.5500	19.6800	19.9700	+6.620%	26	2,827	+36.304%
2026-06-05	21.3000	21.8800	18.3000	18.7300	-21.203%	81	2,809	+45.328%
2026-06-04	24.4000	24.5500	23.1500	23.7700	-1.492%	17	2,778	+14.514%
2026-06-03	23.7900	24.4500	23.0700	24.1300	-3.634%	16	2,776	+12.806%
2026-06-02	21.6500	25.0400	21.6500	25.0400	+15.658%	23	2,767	+8.706%
2026-06-01	19.8800	21.6500	19.7200	21.6500	+8.250%	40	2,777	+25.727%
2026-05-29	19.8500	20.3300	19.8500	20.0000	+0.756%	20	2,761	+36.100%
2026-05-28	19.1000	19.8500	19.1000	19.8500	+5.585%	5	2,774	+37.128%
2026-05-27	18.5000	18.8400	18.4100	18.8000	-1.312%	33	2,778	+44.787%
2026-05-26	18.4000	19.3000	18.2500	19.0500	+7.022%	37	2,780	+42.887%
2026-05-22	17.6800	17.8000	17.6800	17.8000	+4.521%	4	2,790	+52.921%
2026-05-21	16.2100	17.2100	16.2100	17.0300	+0.472%	61	2,833	+59.836%
2026-05-20	15.4000	16.9500	15.0500	16.9500	+10.136%	42	2,833	+60.590%
2026-05-19	15.7900	16.4000	15.0000	15.3900	-7.678%	44	2,788	+76.868%
2026-05-18	18.0000	18.0000	16.1800	16.6700	-10.473%	31	2,788	+63.287%
2026-05-15	17.6500	18.6200	17.2500	18.6200	-9.171%	59	2,788	+46.187%
2026-05-14	20.6000	20.6000	19.8500	20.5000	-3.529%	119	2,784	+32.780%
2026-05-13	20.6200	22.2500	20.5200	21.2500	+3.912%	24	2,789	+28.094%
2026-05-12	18.1500	20.6500	18.0000	20.4500	+5.959%	60	2,789	+33.105%
2026-05-11	17.8400	19.3900	17.7500	19.3000	+15.569%	60	2,789	+41.036%
2026-05-08	17.5500	17.5500	16.4500	16.7000	+2.454%	78	2,789	+62.994%
2026-05-07	17.2700	18.2000	15.6700	16.3000	-2.395%	563	2,784	+66.994%
2026-05-06	16.1500	16.9900	16.1500	16.7000	+16.702%	20	2,467	+62.994%
2026-05-05	13.3000	14.3100	13.3000	14.3100	+9.655%	7	2,460	+90.217%
2026-05-04	13.3000	13.5500	12.9500	13.0500	-7.117%	82	2,460	+108.582%
2026-05-01	13.7500	14.2300	13.5000	14.0500	-1.404%	114	2,341	+93.737%
2026-04-30	14.2000	14.3500	13.8500	14.2500	+3.336%	9	2,341	+91.018%
2026-04-29	14.2900	14.9500	13.6400	13.7900	-6.824%	15	2,336	+97.389%
2026-04-28	15.4000	15.6200	14.7500	14.8000	-8.017%	30	2,332	+83.919%
2026-04-27	16.6500	16.7700	16.0900	16.0900	-5.353%	48	2,314	+69.173%
2026-04-24	17.7000	17.8600	15.9500	17.0000	0.000%	40	2,311	+60.118%
2026-04-23	17.2000	19.7900	16.8700	17.0000	-26.724%	243	2,318	+60.118%
2026-04-22	23.0300	23.9000	22.6100	23.2000	+8.310%	44	2,296	+17.328%
2026-04-21	23.0000	23.2500	21.4200	21.4200	-8.773%	29	2,296	+27.077%
2026-04-20	23.2000	23.9000	22.7500	23.4800	+0.171%	19	2,296	+15.928%
2026-04-17	22.2000	23.4400	20.9000	23.4400	+6.837%	16	2,290	+16.126%
2026-04-16	22.5500	22.5500	21.5000	21.9400	-0.903%	27	2,290	+24.066%
2026-04-15	21.6500	22.9500	21.6500	22.1400	+1.467%	29	2,277	+22.945%
2026-04-14	22.2500	22.4800	21.7000	21.8200	-1.267%	19	2,260	+24.748%
2026-04-13	21.4500	22.1300	21.3000	22.1000	+2.031%	36	2,247	+23.167%
2026-04-10	21.8000	22.1500	20.5000	21.6600	+1.595%	26	2,253	+25.669%
2026-04-09	20.7200	21.3200	20.1000	21.3200	+9.897%	46	2,255	+27.674%
2026-04-08	19.9000	20.4000	19.4000	19.4000	+12.334%	135	2,247	+40.309%
2026-04-07	17.3300	17.3600	17.1200	17.2700	-1.595%	13	2,244	+57.614%
2026-04-06	17.5500	17.5500	17.5500	17.5500	+1.211%	10	2,243	+55.100%
2026-04-02	17.7500	17.9000	17.3400	17.3400	-4.725%	30	2,244	+56.978%
2026-04-01	17.3500	18.5000	17.3400	18.2000	+14.465%	115	2,244	+49.560%
2026-03-31	15.9500	16.3500	15.3300	15.9000	+13.490%	22	2,159	+71.195%
2026-03-30	15.1300	15.1300	13.4600	14.0100	-2.165%	39	2,144	+94.290%
2026-03-27	13.5500	14.9500	13.5500	14.3200	+0.491%	122	2,158	+90.084%
2026-03-26	14.4000	14.4000	14.0000	14.2500	-7.045%	9	2,154	+91.018%
2026-03-25	15.0000	15.5000	15.0000	15.3300	+5.000%	17	2,155	+77.560%
2026-03-24	14.4500	14.6000	14.2500	14.6000	+8.148%	89	2,156	+86.438%
2026-03-23	12.9200	13.9000	12.5500	13.5000	+14.601%	22	2,201	+101.630%
2026-03-20	12.7200	12.7200	11.7800	11.7800	-9.315%	29	2,190	+131.070%
2026-03-19	12.0500	13.0000	11.0400	12.9900	-7.938%	109	2,190	+109.546%
2026-03-18	14.0300	14.2400	14.0300	14.1100	-10.127%	73	2,118	+92.913%
2026-03-17	15.7000	15.7000	15.7000	15.7000	+3.018%	7	2,047	+73.376%
2026-03-16	14.5000	15.3500	14.5000	15.2400	+6.054%	10	2,047	+78.609%
2026-03-13	15.5400	15.5400	14.2000	14.3700	-12.909%	11	2,046	+89.422%
2026-03-12	16.8800	17.2000	16.3000	16.5000	-5.118%	48	2,043	+64.970%
2026-03-11	16.8600	17.8000	16.8300	17.3900	-6.505%	116	2,027	+56.527%
2026-03-10	17.5100	18.6000	17.4500	18.6000	+18.170%	8	1,932	+46.344%
2026-03-09	15.4500	15.7400	14.0000	15.7400	-0.694%	56	1,930	+72.935%
2026-03-06	17.0100	17.1300	15.8500	15.8500	-13.151%	59	1,909	+71.735%
2026-03-05	19.4000	19.4000	17.7200	18.2500	-13.095%	64	1,898	+49.151%
2026-03-04	21.6100	21.6100	21.0000	21.0000	+2.439%	53	1,898	+29.619%
2026-03-03	19.4300	20.5000	17.9000	20.5000	-6.818%	34	1,896	+32.780%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+1.010%	3	1,876	+23.727%
2026-02-27	23.1000	23.1000	21.7800	21.7800	-7.319%	9	1,876	+24.977%
2026-02-26	22.2500	23.5000	21.4700	23.5000	+0.815%	69	1,876	+15.830%
2026-02-25	22.5500	23.4000	22.5500	23.3100	+2.687%	24	1,881	+16.774%
2026-02-24	21.3300	22.7000	21.3300	22.7000	+16.410%	9	1,881	+19.912%
2026-02-23	19.9500	19.9500	19.5000	19.5000	+2.255%	2	1,884	+39.590%
2026-02-20	18.1500	19.0700	18.1500	19.0700	+6.536%	53	1,884	+42.737%
2026-02-19	17.4400	18.2500	17.0000	17.9000	-3.243%	29	1,908	+52.067%
2026-02-18	18.5000	18.5000	18.5000	18.5000	+8.250%	2	1,905	+47.135%
2026-02-17	16.0000	17.0900	16.0000	17.0900	-8.118%	38	1,903	+59.274%
2026-02-13	16.8200	18.6000	16.3800	18.6000	+2.367%	9	1,878	+46.344%
2026-02-12	18.9700	18.9700	17.3000	18.1700	-8.785%	20	1,878	+49.807%
2026-02-11	19.1500	19.9600	19.1100	19.9200	+6.240%	821	1,883	+36.647%
2026-02-10	18.0000	18.8700	17.9600	18.7500	-1.316%	957	2,203	+45.173%
2026-02-09	18.4000	19.6500	18.4000	19.0000	+11.633%	92	2,258	+43.263%
2026-02-06	17.3400	17.3400	16.4000	17.0200	+4.417%	121	2,274	+59.929%
2026-02-05	16.6000	16.6500	15.3500	16.3000	-9.444%	15	2,351	+66.994%
2026-02-04	20.0000	20.6100	17.7400	18.0000	-8.907%	146	2,361	+51.222%
2026-02-03	19.7500	19.7600	18.9000	19.7600	+14.551%	26	2,363	+37.753%
2026-02-02	17.4000	17.8400	16.8000	17.2500	+2.071%	108	2,359	+57.797%
2026-01-30	18.0000	18.0000	16.2000	16.9000	-17.157%	29	2,279	+61.065%
2026-01-29	20.6500	22.6000	19.3000	20.4000	+13.333%	1,039	2,277	+33.431%
2026-01-28	18.8500	19.3900	18.0000	18.0000	-1.099%	30	3,081	+51.222%
2026-01-27	17.9500	18.2000	17.7200	18.2000	+4.899%	29	3,057	+49.560%
2026-01-26	17.9000	19.1000	17.1300	17.3500	-3.018%	73	3,066	+56.888%
2026-01-23	15.5000	17.8900	15.5000	17.8900	+12.516%	15	3,033	+52.152%
2026-01-22	16.6000	16.6000	15.3500	15.9000	-3.636%	9	3,022	+71.195%
2026-01-21	16.7000	17.4000	15.9000	16.5000	+6.796%	20	3,013	+64.970%
2026-01-20	14.7400	16.0000	14.7400	15.4500	+4.040%	22	3,005	+76.181%
2026-01-16	15.0000	15.0000	14.5000	14.8500	-6.897%	47	2,976	+83.300%
2026-01-15	15.2500	16.1000	14.8000	15.9500	+0.314%	37	2,976	+70.658%
2026-01-14	15.2600	15.9700	15.2000	15.9000	+5.159%	25	2,942	+71.195%
2026-01-13	15.1000	15.1200	14.4500	15.1200	+6.105%	137	2,931	+80.026%
2026-01-12	13.5000	14.3500	13.5000	14.2500	+13.727%	94	2,817	+91.018%
2026-01-09	11.8000	12.6000	11.6100	12.5300	+11.875%	23	2,819	+117.239%
2026-01-08	11.1700	11.2000	10.8000	11.2000	-6.198%	8	2,800	+143.036%
2026-01-07	12.6000	12.6000	11.0000	11.9400	-4.861%	9	2,795	+127.973%
2026-01-06	12.5700	12.5900	12.2300	12.5500	+10.573%	24	2,799	+116.892%
2026-01-05	10.7600	11.3500	10.7600	11.3500	+14.995%	21	2,790	+139.824%
2026-01-02	9.8700	9.8700	9.8700	9.8700	+7.283%	1	2,790	+175.785%
2025-12-31	9.2000	9.2000	9.2000	9.2000	-4.167%	3	2,790	+195.870%
2025-12-30	9.3600	9.6000	9.3600	9.6000	0.000%	16	2,790	+183.542%
2025-12-29	9.0000	9.6000	9.0000	9.6000	-5.882%	8	2,780	+183.542%
2025-12-26	10.0800	10.6400	10.0800	10.2000	+7.368%	132	2,783	+166.863%
2025-12-23	8.5700	9.5000	8.5700	9.5000	+7.955%	8	2,770	+186.526%
2025-12-22	8.3500	8.8500	8.3500	8.8000	+13.990%	36	2,774	+209.318%
2025-12-19	7.9200	7.9500	7.5200	7.7200	+3.763%	21	2,783	+252.591%
2025-12-18	7.6000	7.6000	7.1900	7.4400	-2.362%	38	2,787	+265.860%
2025-12-17	7.6500	7.6500	7.5000	7.6200	+5.394%	23	2,773	+257.218%
2025-12-16	7.4000	7.4000	7.2300	7.2300	-4.238%	22	2,758	+276.487%
2025-12-15	7.8000	7.8000	7.5000	7.5500	+2.027%	32	2,758	+260.530%
2025-12-12	8.0500	8.0500	7.3000	7.4000	0.000%	35	2,737	+267.838%
2025-12-11	7.4000	7.4000	7.4000	7.4000	+11.111%	8	2,756	+267.838%
2025-12-10	6.5000	6.6600	6.4000	6.6600	+4.063%	22	2,756	+308.709%
2025-12-05	6.2500	6.4000	6.1900	6.4000	+2.236%	13	2,736	+325.313%
2025-12-03	6.0000	6.3000	6.0000	6.2600	+23.960%	21	2,735	+334.824%
2025-12-02	5.0500	5.0500	5.0500	5.0500	-6.481%	10	2,735	+439.010%
2025-12-01	5.4000	5.4000	5.4000	5.4000	+14.894%	8	2,735	+404.074%
2025-11-25	4.8000	4.8000	4.7000	4.7000	-0.424%	3	2,735	+479.149%
2025-11-24	4.5000	4.7500	4.5000	4.7200	-5.600%	230	2,733	+476.695%
2025-11-21	4.7000	5.0000	4.7000	5.0000	+3.093%	3	2,560	+444.400%
2025-11-20	4.8600	4.8600	4.5200	4.8500	-14.007%	22	2,560	+461.237%
2025-11-19	5.6400	5.6400	5.6400	5.6400	+10.588%	7	2,560	+382.624%
2025-11-18	4.8000	5.1000	4.8000	5.1000	+15.909%	7	2,567	+433.725%
2025-11-17	4.5000	4.5000	4.4000	4.4000	-12.871%	3	2,564	+518.636%
2025-11-13	5.0000	5.0500	4.9400	5.0500	-9.009%	655	2,565	+439.010%
2025-11-12	5.5500	5.5500	5.5500	5.5500	+12.121%	10	1,910	+390.450%
2025-11-10	4.9500	5.1500	4.9500	4.9500	+5.319%	708	1,910	+449.899%
2025-11-07	4.6100	4.7800	4.6100	4.7000	+11.905%	165	1,235	+479.149%
2025-11-06	5.9000	5.9000	4.2000	4.2000	-2.326%	15	1,120	+548.095%
2025-11-04	4.5000	4.5000	4.3000	4.3000	-14.000%	2	1,110	+533.023%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,110	+444.400%
2025-10-30	4.9000	4.9000	4.9000	4.9000	-2.000%	2	1,110	+455.510%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+3.306%	2	1,110	+444.400%
2025-10-27	4.8400	4.8400	4.8400	4.8400	-5.098%	16	1,128	+462.397%
2025-10-24	4.9500	5.1000	4.8400	5.1000	-1.923%	333	1,128	+433.725%
2025-10-23	5.1000	5.3000	5.1000	5.2000	+4.839%	214	803	+423.462%
2025-10-21	4.4500	5.0500	4.4500	4.9600	-8.148%	4	600	+448.790%
2025-10-20	5.4000	5.4700	5.4000	5.4000	+6.090%	451	597	+404.074%
2025-10-17	5.0900	5.0900	5.0900	5.0900	-9.912%	3	146	+434.774%
2025-10-15	5.7000	5.7000	5.6500	5.6500	+11.881%	2	149	+381.770%
2025-10-14	5.0500	5.0500	5.0500	5.0500	-0.980%	2	147	+439.010%
2025-10-10	5.2500	5.2500	5.1000	5.1000	-2.857%	2	149	+433.725%
2025-10-09	6.2100	6.3300	5.2500	5.2500	-7.080%	22	149	+418.476%
2025-10-08	5.5000	5.7000	5.5000	5.6500	+17.220%	64	136	+381.770%
2025-10-07	4.7500	4.8200	4.5600	4.8200	-1.633%	22	90	+464.730%
2025-10-06	4.9500	4.9500	4.9000	4.9000	+7.692%	11	94	+455.510%
2025-10-03	4.3900	4.5500	4.3900	4.5500	+13.750%	11	96	+498.242%
2025-10-02	4.1500	4.1500	3.9900	4.0000	-8.884%	5	85	+580.500%
2025-10-01	4.3900	4.3900	4.3900	4.3900	+4.524%	1	81	+520.046%
2025-09-30	4.2500	4.2500	4.2000	4.2000	+3.704%	2	82	+548.095%
2025-09-29	3.6700	4.0500	3.6700	4.0500	+26.563%	33	83	+572.099%
2025-09-26	3.3300	3.3500	3.2000	3.2000	+3.560%	53	72	+750.625%
2025-09-25	3.1800	3.2000	3.0900	3.0900	-18.684%	11	38	+780.906%
2025-09-24	5.0000	5.0000	3.8000	3.8000	-41.538%	31	29	+616.316%
2025-09-19	6.5000	6.5000	6.5000	6.5000	+6.557%	3	22	+318.769%
2025-09-18	6.1000	6.1000	6.1000	6.1000	-8.546%	3	22	+346.230%
2025-09-17	6.6500	6.7000	6.5500	6.6700	+5.039%	21	22	+308.096%
2025-09-16	6.3500	6.3500	6.3500	6.3500	+5.833%	1	5	+328.661%
2025-09-15	6.1500	6.1500	6.0000	6.0000	0.000%	4	4	+353.667%