Dark

FCX20280121C60
FCX Jan 21 2028 60.00 Call (FCX280121C00060000)
option OPRA

EOD

Jul 22, 2026

19.05+10.116%(+1.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	18.3400	19.3100	18.3400	19.0500	+10.116%	10	2,964	0.000%
2026-07-21	16.5500	17.3000	16.5500	17.3000	+14.645%	21	2,962	+10.116%
2026-07-20	15.5000	15.5800	14.2500	15.0900	-3.145%	54	2,983	+26.243%
2026-07-17	14.9700	15.5800	14.9700	15.5800	+3.453%	7	2,955	+22.272%
2026-07-16	15.0000	15.1400	15.0000	15.0600	-12.442%	4	2,948	+26.494%
2026-07-15	17.1500	17.2000	16.3000	17.2000	-0.578%	12	2,946	+10.756%
2026-07-14	17.8000	18.3500	16.9000	17.3000	+8.260%	32	2,944	+10.116%
2026-07-13	16.4000	16.5000	15.9800	15.9800	-6.276%	13	2,944	+19.212%
2026-07-10	16.5500	17.0500	16.5500	17.0500	+3.647%	2	2,931	+11.730%
2026-07-09	14.9500	17.1000	14.9500	16.4500	+13.527%	12	2,932	+15.805%
2026-07-08	14.8000	15.0000	13.3000	14.4900	-6.516%	45	2,930	+31.470%
2026-07-07	16.1100	16.5300	15.0000	15.5000	-8.284%	22	2,941	+22.903%
2026-07-06	16.9200	16.9300	16.7500	16.9000	+3.681%	27	2,938	+12.722%
2026-07-02	17.5400	17.5400	15.9800	16.3000	-3.264%	20	2,928	+16.871%
2026-07-01	17.7000	18.2000	16.8500	16.8500	-8.672%	21	2,928	+13.056%
2026-06-30	18.4500	18.4500	18.4500	18.4500	+4.533%	1	2,926	+3.252%
2026-06-29	18.1500	18.4300	17.0500	17.6500	-0.563%	62	2,926	+7.932%
2026-06-26	18.3000	18.3800	17.7500	17.7500	-4.724%	18	2,915	+7.324%
2026-06-25	18.7300	18.7300	18.6300	18.6300	+3.042%	3	2,908	+2.254%
2026-06-24	17.5000	18.4000	17.3200	18.0800	-7.282%	59	2,908	+5.365%
2026-06-23	20.1100	20.7000	19.5000	19.5000	-15.948%	55	2,917	-2.308%
2026-06-22	22.9500	23.3700	22.9500	23.2000	+1.089%	13	2,882	-17.888%
2026-06-18	23.7500	23.9000	22.4000	22.9500	-7.683%	13	2,903	-16.993%
2026-06-17	24.3500	25.6600	24.3500	24.8600	+3.583%	59	2,903	-23.371%
2026-06-16	25.0000	25.0000	24.0000	24.0000	0.000%	7	2,903	-20.625%
2026-06-15	24.9900	24.9900	24.0000	24.0000	+4.076%	11	2,902	-20.625%
2026-06-12	22.2000	23.0600	21.6500	23.0600	+10.600%	23	2,908	-17.389%
2026-06-11	19.1000	20.8500	18.7000	20.8500	+14.560%	322	2,908	-8.633%
2026-06-10	20.0000	20.0000	18.2000	18.2000	-6.905%	290	2,787	+4.670%
2026-06-09	20.8000	21.6000	17.9600	19.5500	-2.103%	134	2,785	-2.558%
2026-06-08	20.2500	20.5500	19.6800	19.9700	+6.620%	26	2,827	-4.607%
2026-06-05	21.3000	21.8800	18.3000	18.7300	-21.203%	81	2,809	+1.708%
2026-06-04	24.4000	24.5500	23.1500	23.7700	-1.492%	17	2,778	-19.857%
2026-06-03	23.7900	24.4500	23.0700	24.1300	-3.634%	16	2,776	-21.053%
2026-06-02	21.6500	25.0400	21.6500	25.0400	+15.658%	23	2,767	-23.922%
2026-06-01	19.8800	21.6500	19.7200	21.6500	+8.250%	40	2,777	-12.009%
2026-05-29	19.8500	20.3300	19.8500	20.0000	+0.756%	20	2,761	-4.750%
2026-05-28	19.1000	19.8500	19.1000	19.8500	+5.585%	5	2,774	-4.030%
2026-05-27	18.5000	18.8400	18.4100	18.8000	-1.312%	33	2,778	+1.330%
2026-05-26	18.4000	19.3000	18.2500	19.0500	+7.022%	37	2,780	0.000%
2026-05-22	17.6800	17.8000	17.6800	17.8000	+4.521%	4	2,790	+7.022%
2026-05-21	16.2100	17.2100	16.2100	17.0300	+0.472%	61	2,833	+11.861%
2026-05-20	15.4000	16.9500	15.0500	16.9500	+10.136%	42	2,833	+12.389%
2026-05-19	15.7900	16.4000	15.0000	15.3900	-7.678%	44	2,788	+23.782%
2026-05-18	18.0000	18.0000	16.1800	16.6700	-10.473%	31	2,788	+14.277%
2026-05-15	17.6500	18.6200	17.2500	18.6200	-9.171%	59	2,788	+2.309%
2026-05-14	20.6000	20.6000	19.8500	20.5000	-3.529%	119	2,784	-7.073%
2026-05-13	20.6200	22.2500	20.5200	21.2500	+3.912%	24	2,789	-10.353%
2026-05-12	18.1500	20.6500	18.0000	20.4500	+5.959%	60	2,789	-6.846%
2026-05-11	17.8400	19.3900	17.7500	19.3000	+15.569%	60	2,789	-1.295%
2026-05-08	17.5500	17.5500	16.4500	16.7000	+2.454%	78	2,789	+14.072%
2026-05-07	17.2700	18.2000	15.6700	16.3000	-2.395%	563	2,784	+16.871%
2026-05-06	16.1500	16.9900	16.1500	16.7000	+16.702%	20	2,467	+14.072%
2026-05-05	13.3000	14.3100	13.3000	14.3100	+9.655%	7	2,460	+33.124%
2026-05-04	13.3000	13.5500	12.9500	13.0500	-7.117%	82	2,460	+45.977%
2026-05-01	13.7500	14.2300	13.5000	14.0500	-1.404%	114	2,341	+35.587%
2026-04-30	14.2000	14.3500	13.8500	14.2500	+3.336%	9	2,341	+33.684%
2026-04-29	14.2900	14.9500	13.6400	13.7900	-6.824%	15	2,336	+38.144%
2026-04-28	15.4000	15.6200	14.7500	14.8000	-8.017%	30	2,332	+28.716%
2026-04-27	16.6500	16.7700	16.0900	16.0900	-5.353%	48	2,314	+18.397%
2026-04-24	17.7000	17.8600	15.9500	17.0000	0.000%	40	2,311	+12.059%
2026-04-23	17.2000	19.7900	16.8700	17.0000	-26.724%	243	2,318	+12.059%
2026-04-22	23.0300	23.9000	22.6100	23.2000	+8.310%	44	2,296	-17.888%
2026-04-21	23.0000	23.2500	21.4200	21.4200	-8.773%	29	2,296	-11.064%
2026-04-20	23.2000	23.9000	22.7500	23.4800	+0.171%	19	2,296	-18.867%
2026-04-17	22.2000	23.4400	20.9000	23.4400	+6.837%	16	2,290	-18.729%
2026-04-16	22.5500	22.5500	21.5000	21.9400	-0.903%	27	2,290	-13.172%
2026-04-15	21.6500	22.9500	21.6500	22.1400	+1.467%	29	2,277	-13.957%
2026-04-14	22.2500	22.4800	21.7000	21.8200	-1.267%	19	2,260	-12.695%
2026-04-13	21.4500	22.1300	21.3000	22.1000	+2.031%	36	2,247	-13.801%
2026-04-10	21.8000	22.1500	20.5000	21.6600	+1.595%	26	2,253	-12.050%
2026-04-09	20.7200	21.3200	20.1000	21.3200	+9.897%	46	2,255	-10.647%
2026-04-08	19.9000	20.4000	19.4000	19.4000	+12.334%	135	2,247	-1.804%
2026-04-07	17.3300	17.3600	17.1200	17.2700	-1.595%	13	2,244	+10.307%
2026-04-06	17.5500	17.5500	17.5500	17.5500	+1.211%	10	2,243	+8.547%
2026-04-02	17.7500	17.9000	17.3400	17.3400	-4.725%	30	2,244	+9.862%
2026-04-01	17.3500	18.5000	17.3400	18.2000	+14.465%	115	2,244	+4.670%
2026-03-31	15.9500	16.3500	15.3300	15.9000	+13.490%	22	2,159	+19.811%
2026-03-30	15.1300	15.1300	13.4600	14.0100	-2.165%	39	2,144	+35.974%
2026-03-27	13.5500	14.9500	13.5500	14.3200	+0.491%	122	2,158	+33.031%
2026-03-26	14.4000	14.4000	14.0000	14.2500	-7.045%	9	2,154	+33.684%
2026-03-25	15.0000	15.5000	15.0000	15.3300	+5.000%	17	2,155	+24.266%
2026-03-24	14.4500	14.6000	14.2500	14.6000	+8.148%	89	2,156	+30.479%
2026-03-23	12.9200	13.9000	12.5500	13.5000	+14.601%	22	2,201	+41.111%
2026-03-20	12.7200	12.7200	11.7800	11.7800	-9.315%	29	2,190	+61.715%
2026-03-19	12.0500	13.0000	11.0400	12.9900	-7.938%	109	2,190	+46.651%
2026-03-18	14.0300	14.2400	14.0300	14.1100	-10.127%	73	2,118	+35.011%
2026-03-17	15.7000	15.7000	15.7000	15.7000	+3.018%	7	2,047	+21.338%
2026-03-16	14.5000	15.3500	14.5000	15.2400	+6.054%	10	2,047	+25.000%
2026-03-13	15.5400	15.5400	14.2000	14.3700	-12.909%	11	2,046	+32.568%
2026-03-12	16.8800	17.2000	16.3000	16.5000	-5.118%	48	2,043	+15.455%
2026-03-11	16.8600	17.8000	16.8300	17.3900	-6.505%	116	2,027	+9.546%
2026-03-10	17.5100	18.6000	17.4500	18.6000	+18.170%	8	1,932	+2.419%
2026-03-09	15.4500	15.7400	14.0000	15.7400	-0.694%	56	1,930	+21.029%
2026-03-06	17.0100	17.1300	15.8500	15.8500	-13.151%	59	1,909	+20.189%
2026-03-05	19.4000	19.4000	17.7200	18.2500	-13.095%	64	1,898	+4.384%
2026-03-04	21.6100	21.6100	21.0000	21.0000	+2.439%	53	1,898	-9.286%
2026-03-03	19.4300	20.5000	17.9000	20.5000	-6.818%	34	1,896	-7.073%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+1.010%	3	1,876	-13.409%
2026-02-27	23.1000	23.1000	21.7800	21.7800	-7.319%	9	1,876	-12.534%
2026-02-26	22.2500	23.5000	21.4700	23.5000	+0.815%	69	1,876	-18.936%
2026-02-25	22.5500	23.4000	22.5500	23.3100	+2.687%	24	1,881	-18.275%
2026-02-24	21.3300	22.7000	21.3300	22.7000	+16.410%	9	1,881	-16.079%
2026-02-23	19.9500	19.9500	19.5000	19.5000	+2.255%	2	1,884	-2.308%
2026-02-20	18.1500	19.0700	18.1500	19.0700	+6.536%	53	1,884	-0.105%
2026-02-19	17.4400	18.2500	17.0000	17.9000	-3.243%	29	1,908	+6.425%
2026-02-18	18.5000	18.5000	18.5000	18.5000	+8.250%	2	1,905	+2.973%
2026-02-17	16.0000	17.0900	16.0000	17.0900	-8.118%	38	1,903	+11.469%
2026-02-13	16.8200	18.6000	16.3800	18.6000	+2.367%	9	1,878	+2.419%
2026-02-12	18.9700	18.9700	17.3000	18.1700	-8.785%	20	1,878	+4.843%
2026-02-11	19.1500	19.9600	19.1100	19.9200	+6.240%	821	1,883	-4.367%
2026-02-10	18.0000	18.8700	17.9600	18.7500	-1.316%	957	2,203	+1.600%
2026-02-09	18.4000	19.6500	18.4000	19.0000	+11.633%	92	2,258	+0.263%
2026-02-06	17.3400	17.3400	16.4000	17.0200	+4.417%	121	2,274	+11.927%
2026-02-05	16.6000	16.6500	15.3500	16.3000	-9.444%	15	2,351	+16.871%
2026-02-04	20.0000	20.6100	17.7400	18.0000	-8.907%	146	2,361	+5.833%
2026-02-03	19.7500	19.7600	18.9000	19.7600	+14.551%	26	2,363	-3.593%
2026-02-02	17.4000	17.8400	16.8000	17.2500	+2.071%	108	2,359	+10.435%
2026-01-30	18.0000	18.0000	16.2000	16.9000	-17.157%	29	2,279	+12.722%
2026-01-29	20.6500	22.6000	19.3000	20.4000	+13.333%	1,039	2,277	-6.618%
2026-01-28	18.8500	19.3900	18.0000	18.0000	-1.099%	30	3,081	+5.833%
2026-01-27	17.9500	18.2000	17.7200	18.2000	+4.899%	29	3,057	+4.670%
2026-01-26	17.9000	19.1000	17.1300	17.3500	-3.018%	73	3,066	+9.798%
2026-01-23	15.5000	17.8900	15.5000	17.8900	+12.516%	15	3,033	+6.484%
2026-01-22	16.6000	16.6000	15.3500	15.9000	-3.636%	9	3,022	+19.811%
2026-01-21	16.7000	17.4000	15.9000	16.5000	+6.796%	20	3,013	+15.455%
2026-01-20	14.7400	16.0000	14.7400	15.4500	+4.040%	22	3,005	+23.301%
2026-01-16	15.0000	15.0000	14.5000	14.8500	-6.897%	47	2,976	+28.283%
2026-01-15	15.2500	16.1000	14.8000	15.9500	+0.314%	37	2,976	+19.436%
2026-01-14	15.2600	15.9700	15.2000	15.9000	+5.159%	25	2,942	+19.811%
2026-01-13	15.1000	15.1200	14.4500	15.1200	+6.105%	137	2,931	+25.992%
2026-01-12	13.5000	14.3500	13.5000	14.2500	+13.727%	94	2,817	+33.684%
2026-01-09	11.8000	12.6000	11.6100	12.5300	+11.875%	23	2,819	+52.035%
2026-01-08	11.1700	11.2000	10.8000	11.2000	-6.198%	8	2,800	+70.089%
2026-01-07	12.6000	12.6000	11.0000	11.9400	-4.861%	9	2,795	+59.548%
2026-01-06	12.5700	12.5900	12.2300	12.5500	+10.573%	24	2,799	+51.793%
2026-01-05	10.7600	11.3500	10.7600	11.3500	+14.995%	21	2,790	+67.841%
2026-01-02	9.8700	9.8700	9.8700	9.8700	+7.283%	1	2,790	+93.009%
2025-12-31	9.2000	9.2000	9.2000	9.2000	-4.167%	3	2,790	+107.065%
2025-12-30	9.3600	9.6000	9.3600	9.6000	0.000%	16	2,790	+98.438%
2025-12-29	9.0000	9.6000	9.0000	9.6000	-5.882%	8	2,780	+98.438%
2025-12-26	10.0800	10.6400	10.0800	10.2000	+7.368%	132	2,783	+86.765%
2025-12-23	8.5700	9.5000	8.5700	9.5000	+7.955%	8	2,770	+100.526%
2025-12-22	8.3500	8.8500	8.3500	8.8000	+13.990%	36	2,774	+116.477%
2025-12-19	7.9200	7.9500	7.5200	7.7200	+3.763%	21	2,783	+146.762%
2025-12-18	7.6000	7.6000	7.1900	7.4400	-2.362%	38	2,787	+156.048%
2025-12-17	7.6500	7.6500	7.5000	7.6200	+5.394%	23	2,773	+150.000%
2025-12-16	7.4000	7.4000	7.2300	7.2300	-4.238%	22	2,758	+163.485%
2025-12-15	7.8000	7.8000	7.5000	7.5500	+2.027%	32	2,758	+152.318%
2025-12-12	8.0500	8.0500	7.3000	7.4000	0.000%	35	2,737	+157.432%
2025-12-11	7.4000	7.4000	7.4000	7.4000	+11.111%	8	2,756	+157.432%
2025-12-10	6.5000	6.6600	6.4000	6.6600	+4.063%	22	2,756	+186.036%
2025-12-05	6.2500	6.4000	6.1900	6.4000	+2.236%	13	2,736	+197.656%
2025-12-03	6.0000	6.3000	6.0000	6.2600	+23.960%	21	2,735	+204.313%
2025-12-02	5.0500	5.0500	5.0500	5.0500	-6.481%	10	2,735	+277.228%
2025-12-01	5.4000	5.4000	5.4000	5.4000	+14.894%	8	2,735	+252.778%
2025-11-25	4.8000	4.8000	4.7000	4.7000	-0.424%	3	2,735	+305.319%
2025-11-24	4.5000	4.7500	4.5000	4.7200	-5.600%	230	2,733	+303.602%
2025-11-21	4.7000	5.0000	4.7000	5.0000	+3.093%	3	2,560	+281.000%
2025-11-20	4.8600	4.8600	4.5200	4.8500	-14.007%	22	2,560	+292.784%
2025-11-19	5.6400	5.6400	5.6400	5.6400	+10.588%	7	2,560	+237.766%
2025-11-18	4.8000	5.1000	4.8000	5.1000	+15.909%	7	2,567	+273.529%
2025-11-17	4.5000	4.5000	4.4000	4.4000	-12.871%	3	2,564	+332.955%
2025-11-13	5.0000	5.0500	4.9400	5.0500	-9.009%	655	2,565	+277.228%
2025-11-12	5.5500	5.5500	5.5500	5.5500	+12.121%	10	1,910	+243.243%
2025-11-10	4.9500	5.1500	4.9500	4.9500	+5.319%	708	1,910	+284.848%
2025-11-07	4.6100	4.7800	4.6100	4.7000	+11.905%	165	1,235	+305.319%
2025-11-06	5.9000	5.9000	4.2000	4.2000	-2.326%	15	1,120	+353.571%
2025-11-04	4.5000	4.5000	4.3000	4.3000	-14.000%	2	1,110	+343.023%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,110	+281.000%
2025-10-30	4.9000	4.9000	4.9000	4.9000	-2.000%	2	1,110	+288.776%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+3.306%	2	1,110	+281.000%
2025-10-27	4.8400	4.8400	4.8400	4.8400	-5.098%	16	1,128	+293.595%
2025-10-24	4.9500	5.1000	4.8400	5.1000	-1.923%	333	1,128	+273.529%
2025-10-23	5.1000	5.3000	5.1000	5.2000	+4.839%	214	803	+266.346%
2025-10-21	4.4500	5.0500	4.4500	4.9600	-8.148%	4	600	+284.073%
2025-10-20	5.4000	5.4700	5.4000	5.4000	+6.090%	451	597	+252.778%
2025-10-17	5.0900	5.0900	5.0900	5.0900	-9.912%	3	146	+274.263%
2025-10-15	5.7000	5.7000	5.6500	5.6500	+11.881%	2	149	+237.168%
2025-10-14	5.0500	5.0500	5.0500	5.0500	-0.980%	2	147	+277.228%
2025-10-10	5.2500	5.2500	5.1000	5.1000	-2.857%	2	149	+273.529%
2025-10-09	6.2100	6.3300	5.2500	5.2500	-7.080%	22	149	+262.857%
2025-10-08	5.5000	5.7000	5.5000	5.6500	+17.220%	64	136	+237.168%
2025-10-07	4.7500	4.8200	4.5600	4.8200	-1.633%	22	90	+295.228%
2025-10-06	4.9500	4.9500	4.9000	4.9000	+7.692%	11	94	+288.776%
2025-10-03	4.3900	4.5500	4.3900	4.5500	+13.750%	11	96	+318.681%
2025-10-02	4.1500	4.1500	3.9900	4.0000	-8.884%	5	85	+376.250%
2025-10-01	4.3900	4.3900	4.3900	4.3900	+4.524%	1	81	+333.941%
2025-09-30	4.2500	4.2500	4.2000	4.2000	+3.704%	2	82	+353.571%
2025-09-29	3.6700	4.0500	3.6700	4.0500	+26.563%	33	83	+370.370%
2025-09-26	3.3300	3.3500	3.2000	3.2000	+3.560%	53	72	+495.313%
2025-09-25	3.1800	3.2000	3.0900	3.0900	-18.684%	11	38	+516.505%
2025-09-24	5.0000	5.0000	3.8000	3.8000	-41.538%	31	29	+401.316%
2025-09-19	6.5000	6.5000	6.5000	6.5000	+6.557%	3	22	+193.077%
2025-09-18	6.1000	6.1000	6.1000	6.1000	-8.546%	3	22	+212.295%
2025-09-17	6.6500	6.7000	6.5500	6.6700	+5.039%	21	22	+185.607%
2025-09-16	6.3500	6.3500	6.3500	6.3500	+5.833%	1	5	+200.000%
2025-09-15	6.1500	6.1500	6.0000	6.0000	0.000%	4	4	+217.500%