Dark

FCX20280121C55
FCX Jan 21 2028 55.00 Call (FCX280121C00055000)
option OPRA

EOD

Sep 8, 2026

29.65+11.676%(+3.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	30.8600	30.8600	29.6500	29.6500	+11.676%	23	2,548	0.000%
2026-09-04	25.7500	26.5500	25.7500	26.5500	+1.066%	21	2,558	+11.676%
2026-09-03	26.2700	26.2700	26.2700	26.2700	-8.147%	1	2,558	+12.866%
2026-09-02	28.6000	28.6000	28.6000	28.6000	+4.570%	1	2,558	+3.671%
2026-09-01	27.3500	27.3500	27.3500	27.3500	-12.620%	10	2,558	+8.410%
2026-08-27	31.3000	31.3000	31.3000	31.3000	-0.949%	4	2,558	-5.272%
2026-08-26	31.3000	31.6000	31.2000	31.6000	-1.312%	43	2,558	-6.171%
2026-08-25	31.0000	32.0200	31.0000	32.0200	+3.558%	10	2,518	-7.402%
2026-08-24	29.2200	31.0600	29.2200	30.9200	+2.080%	4	2,514	-4.107%
2026-08-21	29.2100	30.3000	29.1900	30.2900	+21.160%	25	2,514	-2.113%
2026-08-20	25.0000	25.0000	25.0000	25.0000	+4.998%	10	2,515	+18.600%
2026-08-19	24.0300	24.0500	23.3500	23.8100	+1.752%	38	2,510	+24.528%
2026-08-17	22.9600	23.4000	22.9600	23.4000	+5.358%	3	2,502	+26.709%
2026-08-14	21.2800	22.2100	21.2800	22.2100	-0.848%	36	2,502	+33.498%
2026-08-13	23.3700	23.5000	22.4000	22.4000	-4.681%	3	2,500	+32.366%
2026-08-12	24.0200	24.0200	23.5000	23.5000	-6.000%	36	2,498	+26.170%
2026-08-07	25.8200	25.8200	24.5500	25.0000	+5.932%	9	2,466	+18.600%
2026-08-06	24.7500	24.8000	23.6000	23.6000	-5.788%	12	2,466	+25.636%
2026-08-05	24.5300	25.0500	24.0000	25.0500	+7.835%	3	2,475	+18.363%
2026-08-04	22.6400	23.7100	22.3800	23.2300	+14.433%	32	2,476	+27.637%
2026-08-03	20.3000	20.3000	20.3000	20.3000	+0.495%	10	2,494	+46.059%
2026-07-30	20.2000	20.2000	20.2000	20.2000	+8.311%	5	2,494	+46.782%
2026-07-28	18.6500	18.6500	18.6500	18.6500	-6.797%	2	2,494	+58.981%
2026-07-24	19.2500	20.0100	19.0000	20.0100	-0.892%	12	2,492	+48.176%
2026-07-23	20.5000	20.5000	20.1000	20.1900	-6.311%	3	2,492	+46.855%
2026-07-22	20.4000	21.5500	20.3000	21.5500	+23.779%	19	2,493	+37.587%
2026-07-20	17.2900	17.4100	17.2900	17.4100	+6.941%	9	2,492	+70.304%
2026-07-17	16.2800	16.2800	16.2800	16.2800	-3.038%	1	2,499	+82.125%
2026-07-16	17.4600	17.5900	16.7900	16.7900	-13.454%	12	2,500	+76.593%
2026-07-14	19.4000	19.4000	19.4000	19.4000	+5.435%	5	2,498	+52.835%
2026-07-13	18.9000	18.9000	18.4000	18.4000	-4.910%	11	2,498	+61.141%
2026-07-10	18.3500	19.3500	18.3500	19.3500	+16.918%	11	2,492	+53.230%
2026-07-08	16.7100	16.7100	15.3500	16.5500	-3.667%	78	2,491	+79.154%
2026-07-07	16.8100	17.1800	16.8100	17.1800	-7.634%	15	2,495	+72.584%
2026-07-06	18.9000	18.9000	18.6000	18.6000	+1.918%	9	2,497	+59.409%
2026-07-02	19.7000	19.7000	18.2500	18.2500	-11.322%	3	2,491	+62.466%
2026-06-30	20.5800	20.5800	20.5800	20.5800	+8.145%	1	2,491	+44.072%
2026-06-29	19.4800	19.6900	19.0300	19.0300	-5.464%	10	2,492	+55.807%
2026-06-26	20.1800	20.1800	20.1300	20.1300	-1.613%	2	2,489	+47.293%
2026-06-25	20.4600	20.4600	20.4600	20.4600	+3.333%	1	2,488	+44.917%
2026-06-24	20.1400	20.1800	19.5000	19.8000	-12.660%	14	2,488	+49.747%
2026-06-23	22.6500	22.7200	22.6500	22.6700	-13.506%	3	2,485	+30.790%
2026-06-22	26.0300	26.2100	25.8700	26.2100	+4.339%	4	2,486	+13.125%
2026-06-18	25.0000	25.4300	25.0000	25.1200	-6.963%	26	2,457	+18.033%
2026-06-17	27.9500	28.1000	27.0000	27.0000	-1.099%	16	2,457	+9.815%
2026-06-16	27.3000	27.3000	27.3000	27.3000	+3.409%	1	2,457	+8.608%
2026-06-15	27.5000	27.5000	25.5500	26.4000	+4.019%	33	2,457	+12.311%
2026-06-12	25.4800	25.5500	25.0000	25.3800	+22.019%	21	2,442	+16.824%
2026-06-11	20.8000	20.8000	20.8000	20.8000	+1.463%	2	2,429	+42.548%
2026-06-10	20.4700	20.5000	20.4700	20.5000	+1.135%	6	2,429	+44.634%
2026-06-09	23.5000	23.5000	18.5500	20.2700	-8.073%	13	2,427	+46.275%
2026-06-08	22.1500	22.1500	22.0500	22.0500	+4.900%	8	2,427	+34.467%
2026-06-05	22.4000	22.4000	20.9200	21.0200	-18.210%	16	2,427	+41.056%
2026-06-04	26.5400	27.8000	25.5500	25.7000	-4.815%	8	2,430	+15.370%
2026-06-03	26.6900	27.0000	26.1000	27.0000	-1.352%	5	2,431	+9.815%
2026-06-02	24.6000	27.5000	24.6000	27.3700	+18.178%	210	2,432	+8.330%
2026-06-01	22.1000	23.1600	22.1000	23.1600	+2.252%	7	2,418	+28.022%
2026-05-29	23.0000	23.0000	22.3000	22.6500	+10.488%	4	2,417	+30.905%
2026-05-28	20.5000	20.5000	20.5000	20.5000	-4.651%	2	2,415	+44.634%
2026-05-26	21.2400	21.5000	21.2400	21.5000	+7.500%	19	2,415	+37.907%
2026-05-22	19.7000	20.0000	19.6400	20.0000	+10.132%	170	2,282	+48.250%
2026-05-21	18.6000	18.6000	18.1600	18.1600	-2.888%	2	2,281	+63.271%
2026-05-20	17.4500	18.7000	17.4500	18.7000	+6.979%	7	2,281	+58.556%
2026-05-19	17.7500	18.4600	17.2700	17.4800	-3.532%	113	2,307	+69.622%
2026-05-18	20.1000	20.1000	18.1200	18.1200	-11.653%	104	2,307	+63.631%
2026-05-15	20.0500	20.5100	20.0500	20.5100	-8.519%	15	2,307	+44.564%
2026-05-14	22.1700	22.4200	22.1700	22.4200	-5.000%	3	2,312	+32.248%
2026-05-13	23.0300	24.6000	23.0300	23.6000	+14.397%	10	2,313	+25.636%
2026-05-12	21.2500	21.2500	20.6300	20.6300	-3.823%	2	2,313	+43.723%
2026-05-11	21.6000	21.9000	20.8000	21.4500	+14.952%	11	2,313	+38.228%
2026-05-08	18.7700	18.7700	18.6400	18.6600	-4.308%	9	2,316	+58.896%
2026-05-07	19.0500	20.2000	19.0500	19.5000	+5.348%	4	2,307	+52.051%
2026-05-06	18.7000	18.7000	18.5100	18.5100	+12.182%	2	2,304	+60.184%
2026-05-05	15.7000	16.5000	15.6500	16.5000	+7.843%	46	2,303	+79.697%
2026-05-04	14.5000	15.3500	14.5000	15.3000	-1.290%	11	2,330	+93.791%
2026-05-01	16.0000	16.0000	15.5000	15.5000	-5.488%	34	2,298	+91.290%
2026-04-30	16.5000	16.5200	16.0000	16.4000	+5.128%	63	2,298	+80.793%
2026-04-29	16.1100	16.2500	15.6000	15.6000	-8.235%	13	2,273	+90.064%
2026-04-28	17.5900	17.7900	16.4500	17.0000	-7.256%	44	2,274	+74.412%
2026-04-27	19.0500	19.2100	17.8000	18.3300	-6.480%	17	2,309	+61.757%
2026-04-24	19.5500	20.2500	19.4500	19.6000	+2.618%	20	2,307	+51.276%
2026-04-23	19.3500	21.8500	19.1000	19.1000	-22.263%	105	2,294	+55.236%
2026-04-21	24.8400	24.8400	24.5700	24.5700	-4.804%	16	2,197	+20.676%
2026-04-20	25.3400	25.9300	25.3400	25.8100	-0.039%	8	2,197	+14.878%
2026-04-17	25.6400	26.1500	25.6400	25.8200	+4.113%	9	2,195	+14.833%
2026-04-16	24.8000	24.8000	24.8000	24.8000	0.000%	1	2,191	+19.556%
2026-04-15	24.8000	24.8000	24.8000	24.8000	+1.224%	4	2,190	+19.556%
2026-04-14	24.9200	24.9200	24.3500	24.5000	-1.010%	16	2,194	+21.020%
2026-04-13	24.0000	24.7500	23.9400	24.7500	+12.245%	155	2,194	+19.798%
2026-04-08	22.3000	22.3000	22.0500	22.0500	+13.660%	8	2,194	+34.467%
2026-04-07	19.3700	19.4000	19.3700	19.4000	-1.722%	4	2,201	+52.835%
2026-04-06	19.7000	19.7400	19.6600	19.7400	+1.753%	3	2,199	+50.203%
2026-04-02	20.2300	20.2300	18.5000	19.4000	-2.806%	9	2,195	+52.835%
2026-04-01	19.5000	19.9600	19.1700	19.9600	+7.139%	15	2,195	+48.547%
2026-03-31	17.3000	18.6300	16.5700	18.6300	+21.053%	19	2,188	+59.152%
2026-03-30	17.4000	17.4000	15.3500	15.3900	-4.706%	8	2,187	+92.658%
2026-03-27	16.0500	16.9300	16.0000	16.1500	+0.937%	13	2,189	+83.591%
2026-03-26	16.0000	16.0800	15.7500	16.0000	-5.938%	72	2,183	+85.313%
2026-03-25	17.1900	17.1900	17.0000	17.0100	+3.783%	27	2,206	+74.309%
2026-03-24	15.2500	17.0000	15.2500	16.3900	+7.124%	62	2,205	+80.903%
2026-03-23	14.7500	15.3000	14.7500	15.3000	+15.472%	11	2,159	+93.791%
2026-03-20	14.1000	14.1000	13.2500	13.2500	-3.636%	52	2,154	+123.774%
2026-03-19	19.1200	19.1200	12.7400	13.7500	-12.141%	20	2,144	+115.636%
2026-03-18	16.0000	16.2000	15.4000	15.6500	-10.418%	41	2,139	+89.457%
2026-03-17	17.5000	17.5000	17.4700	17.4700	+7.840%	20	2,130	+69.720%
2026-03-13	17.5000	17.5000	16.1500	16.2000	-12.432%	80	2,131	+83.025%
2026-03-12	20.2500	20.2500	18.5000	18.5000	-1.333%	3	2,180	+60.270%
2026-03-11	19.0000	19.0000	18.7500	18.7500	-8.537%	2	2,182	+58.133%
2026-03-10	19.4500	20.9500	19.4500	20.5000	+15.819%	154	2,182	+44.634%
2026-03-09	16.5000	17.7000	16.3000	17.7000	-1.667%	20	2,041	+67.514%
2026-03-06	19.0000	20.0800	18.0000	18.0000	-14.286%	20	2,040	+64.722%
2026-03-05	21.0000	21.0000	21.0000	21.0000	-10.180%	1	2,039	+41.190%
2026-03-04	23.0000	23.8000	23.0000	23.3800	+2.544%	65	2,039	+26.818%
2026-03-03	19.9500	22.8000	19.9500	22.8000	-6.672%	18	2,046	+30.044%
2026-03-02	24.4300	24.4300	24.4300	24.4300	-2.669%	4	2,056	+21.367%
2026-02-27	24.7000	25.1000	24.7000	25.1000	+3.505%	6	2,052	+18.127%
2026-02-26	24.2500	24.2500	24.2500	24.2500	-5.310%	1	2,051	+22.268%
2026-02-25	25.0500	25.6100	25.0500	25.6100	+3.895%	5	2,055	+15.775%
2026-02-24	24.0100	24.6500	24.0100	24.6500	+17.381%	11	2,055	+20.284%
2026-02-20	20.3200	21.0000	20.3200	21.0000	+9.718%	2	2,065	+41.190%
2026-02-19	19.1500	19.1500	19.1400	19.1400	-2.793%	3	2,065	+54.911%
2026-02-18	19.7000	20.0200	19.6900	19.6900	-0.051%	13	2,065	+50.584%
2026-02-12	20.5500	20.5500	19.7000	19.7000	-4.647%	9	2,062	+50.508%
2026-02-10	20.0000	20.6600	20.0000	20.6600	-3.683%	4	2,054	+43.514%
2026-02-09	21.0000	21.4500	21.0000	21.4500	+21.875%	12	2,052	+38.228%
2026-02-05	17.4000	17.6000	17.4000	17.6000	-10.886%	5	2,052	+68.466%
2026-02-04	22.4600	22.4600	19.7500	19.7500	-10.227%	19	2,054	+50.127%
2026-02-03	21.9900	22.0000	21.4000	22.0000	+14.167%	5	2,041	+34.773%
2026-02-02	19.3500	19.4700	19.1500	19.2700	+7.056%	22	2,040	+53.866%
2026-01-30	20.2200	20.2200	18.0000	18.0000	-22.179%	39	2,034	+64.722%
2026-01-29	25.0000	25.0000	21.9200	23.1300	+10.038%	30	2,031	+28.188%
2026-01-28	21.0000	21.5000	20.4500	21.0200	+3.445%	63	2,028	+41.056%
2026-01-27	21.0000	21.0000	19.7500	20.3200	+2.368%	23	2,035	+45.915%
2026-01-26	20.7500	20.7500	19.8500	19.8500	+6.434%	76	2,032	+49.370%
2026-01-23	17.2200	18.6500	17.0000	18.6500	+5.666%	42	2,036	+58.981%
2026-01-22	18.0000	18.0500	17.4500	17.6500	-4.595%	20	2,039	+67.989%
2026-01-21	19.0000	19.2500	17.9500	18.5000	+4.520%	196	2,032	+60.270%
2026-01-20	17.1000	17.7000	17.0300	17.7000	+6.949%	18	1,984	+67.514%
2026-01-16	16.8200	17.2500	16.5000	16.5500	-8.361%	247	1,817	+79.154%
2026-01-15	17.5000	18.0600	17.0500	18.0600	-0.496%	30	1,817	+64.175%
2026-01-14	17.3000	18.1500	17.0000	18.1500	+7.460%	105	1,809	+63.361%
2026-01-13	17.2500	17.2500	16.4800	16.8900	+2.364%	38	1,726	+75.548%
2026-01-12	15.6500	16.5100	15.6500	16.5000	+15.465%	353	1,723	+79.697%
2026-01-09	13.8000	15.0500	13.6000	14.2900	+12.255%	18	1,516	+107.488%
2026-01-08	12.8800	13.3500	12.7300	12.7300	-7.954%	109	1,520	+132.914%
2026-01-07	14.4500	14.4500	13.7500	13.8300	-4.621%	25	1,461	+114.389%
2026-01-06	14.7500	15.0700	14.3200	14.5000	+13.281%	1,087	1,447	+104.483%
2026-01-05	12.1800	13.2500	12.1800	12.8000	+12.775%	80	489	+131.641%
2026-01-02	11.4700	11.5500	11.3500	11.3500	+4.128%	10	426	+161.233%
2025-12-31	11.1000	11.1000	10.9000	10.9000	-0.457%	5	416	+172.018%
2025-12-30	11.6500	11.6500	10.9500	10.9500	-3.097%	76	416	+170.776%
2025-12-29	11.8000	11.8000	10.8200	11.3000	-2.334%	16	346	+162.389%
2025-12-26	11.9900	12.5000	11.5700	11.5700	+5.469%	97	345	+156.266%
2025-12-24	11.1200	11.1300	10.9700	10.9700	-2.315%	16	287	+170.283%
2025-12-23	11.0000	11.2300	10.2100	11.2300	+10.750%	14	287	+164.025%
2025-12-22	10.3200	10.3200	10.1400	10.1400	+10.217%	15	278	+192.406%
2025-12-19	9.3000	9.3000	9.2000	9.2000	+4.903%	6	269	+222.283%
2025-12-17	9.2300	9.2300	8.7700	8.7700	+3.176%	4	269	+238.084%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-7.104%	4	270	+248.824%
2025-12-15	9.2000	9.2000	9.1500	9.1500	-1.081%	4	266	+224.044%
2025-12-11	9.1000	9.5000	8.7500	9.2500	+27.235%	8	262	+220.541%
2025-12-10	7.2700	7.2700	7.2700	7.2700	-4.967%	2	256	+307.840%
2025-12-09	7.3000	7.6500	7.3000	7.6500	-0.649%	30	256	+287.582%
2025-12-08	7.4400	7.7000	7.4400	7.7000	+0.654%	9	238	+285.065%
2025-12-05	7.5100	7.6500	7.5100	7.6500	+2.547%	7	232	+287.582%
2025-12-04	6.8700	7.4600	6.8700	7.4600	-3.742%	3	229	+297.453%
2025-12-03	7.3700	7.7500	7.3700	7.7500	+13.304%	110	227	+282.581%
2025-12-02	6.8400	6.8400	6.8400	6.8400	0.000%	1	164	+333.480%
2025-12-01	7.1100	7.1100	6.8400	6.8400	+13.245%	4	163	+333.480%
2025-11-28	6.0400	6.0400	6.0400	6.0400	-2.107%	2	161	+390.894%
2025-11-26	5.9200	6.1700	5.9200	6.1700	+9.204%	22	137	+380.551%
2025-11-20	5.7100	5.7100	5.5400	5.6500	-10.317%	9	137	+424.779%
2025-11-19	6.9500	6.9500	6.3000	6.3000	+8.621%	15	140	+370.635%
2025-11-17	5.8000	5.8000	5.8000	5.8000	-5.691%	1	155	+411.207%
2025-11-13	6.6000	6.6000	6.1500	6.1500	-11.127%	6	155	+382.114%
2025-11-12	6.3700	6.9200	6.3700	6.9200	+11.613%	6	149	+328.468%
2025-11-10	6.2000	6.2000	6.2000	6.2000	+19.923%	1	145	+378.226%
2025-11-06	5.6800	5.6800	5.1700	5.1700	-9.298%	12	144	+473.501%
2025-11-05	5.7000	5.7000	5.7000	5.7000	-9.524%	1	132	+420.175%
2025-11-03	6.3300	6.3300	6.3000	6.3000	-3.077%	5	136	+370.635%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-7.143%	2	136	+356.154%
2025-10-29	7.0000	7.0000	7.0000	7.0000	+9.375%	3	134	+323.571%
2025-10-23	6.2200	6.4000	6.2200	6.4000	+16.788%	5	137	+363.281%
2025-10-22	5.4800	5.4800	5.4800	5.4800	-17.345%	1	134	+441.058%
2025-10-16	6.6300	6.6300	6.6300	6.6300	-6.488%	1	133	+347.210%
2025-10-13	7.0900	7.0900	7.0900	7.0900	+18.760%	1	132	+318.195%
2025-10-10	6.0300	6.0300	5.9700	5.9700	-30.175%	3	132	+396.650%
2025-10-09	8.5500	8.5500	8.5500	8.5500	+30.534%	1	132	+246.784%
2025-10-08	6.5500	6.5500	6.5500	6.5500	+11.017%	1	132	+352.672%
2025-10-07	5.9500	6.1100	5.8000	5.9000	+2.609%	9	131	+402.542%
2025-10-06	5.7500	5.7500	5.7500	5.7500	+6.089%	15	123	+415.652%
2025-10-03	5.6100	5.6100	5.4200	5.4200	+4.836%	4	119	+447.048%
2025-10-01	5.3000	5.3000	5.1700	5.1700	-0.577%	3	117	+473.501%
2025-09-30	4.8500	5.2000	4.8500	5.2000	+9.015%	11	114	+470.192%
2025-09-29	4.8200	4.8200	4.7700	4.7700	+20.759%	17	109	+521.593%
2025-09-26	3.9000	4.1500	3.9000	3.9500	+0.254%	9	109	+650.633%
2025-09-25	3.9600	3.9600	3.9400	3.9400	-12.444%	41	101	+652.538%
2025-09-24	5.7700	5.7700	4.2400	4.5000	-45.718%	16	68	+558.889%
2025-09-23	8.2400	8.2900	8.1700	8.2900	+6.146%	10	62	+257.660%
2025-09-19	7.8300	7.9000	7.8000	7.8100	+0.515%	5	53	+279.641%
2025-09-18	7.7800	7.8200	7.7700	7.7700	-4.074%	3	51	+281.596%
2025-09-17	8.1000	8.1000	8.1000	8.1000	+3.185%	1	51	+266.049%
2025-09-16	7.5500	7.8500	7.5500	7.8500	0.000%	50	50	+277.707%