Dark

FCX20280121C50
FCX Jan 21 2028 50.00 Call (FCX280121C00050000)
option OPRA

EOD

Jul 22, 2026

24.07+7.312%(+1.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	23.6700	24.0700	23.6700	24.0700	+7.312%	11	4,783	0.000%
2026-07-21	22.1300	22.4300	22.1300	22.4300	+14.731%	17	4,789	+7.312%
2026-07-20	20.1000	20.1000	19.5500	19.5500	+8.914%	27	4,794	+23.120%
2026-07-17	17.9500	17.9500	17.9500	17.9500	-5.026%	1	4,794	+34.095%
2026-07-16	20.2100	20.2100	18.9000	18.9000	-7.125%	18	4,795	+27.354%
2026-07-15	20.4000	20.4000	20.3400	20.3500	-8.333%	6	4,792	+18.280%
2026-07-14	22.4600	22.4600	22.2000	22.2000	+7.246%	2	4,791	+8.423%
2026-07-13	21.1500	21.1500	20.7000	20.7000	-5.909%	8	4,793	+16.280%
2026-07-10	21.1000	22.0000	21.1000	22.0000	+4.265%	11	4,793	+9.409%
2026-07-09	20.7100	21.5000	20.6000	21.1000	+12.413%	16	4,802	+14.076%
2026-07-08	20.0500	20.0500	17.6500	18.7700	-7.764%	34	4,793	+28.237%
2026-07-07	20.3200	20.7200	18.3500	20.3500	-3.783%	51	4,805	+18.280%
2026-07-06	21.2000	21.2000	21.0500	21.1500	+3.372%	34	4,799	+13.806%
2026-07-02	21.1000	21.2700	20.4600	20.4600	-5.714%	9	4,780	+17.644%
2026-07-01	21.7000	21.7000	21.7000	21.7000	-3.556%	2	4,780	+10.922%
2026-06-30	22.7400	22.9100	22.5000	22.5000	+1.902%	6	4,780	+6.978%
2026-06-29	22.0500	22.0800	22.0500	22.0800	+0.136%	14	4,781	+9.013%
2026-06-26	22.5000	23.1900	22.0500	22.0500	-2.174%	40	4,781	+9.161%
2026-06-25	23.5000	23.6000	21.9500	22.5400	+1.761%	22	4,771	+6.788%
2026-06-24	22.5500	23.0500	22.1000	22.1500	-9.959%	23	4,771	+8.668%
2026-06-23	25.2900	25.2900	24.3400	24.6000	-12.299%	4	4,767	-2.154%
2026-06-22	28.0500	28.0500	28.0500	28.0500	+1.447%	5	4,767	-14.189%
2026-06-18	28.2000	28.4500	27.6500	27.6500	-4.655%	7	4,743	-12.948%
2026-06-17	30.2300	30.9000	29.0000	29.0000	-1.528%	34	4,743	-17.000%
2026-06-16	29.0000	29.4900	29.0000	29.4500	+1.762%	4	4,743	-18.268%
2026-06-15	28.9600	29.2500	28.8000	28.9400	+2.661%	36	4,747	-16.828%
2026-06-12	27.4000	28.1900	27.4000	28.1900	+10.984%	3	4,765	-14.615%
2026-06-11	25.4000	25.4000	25.4000	25.4000	+11.160%	1	4,765	-5.236%
2026-06-10	23.8300	24.1500	22.7100	22.8500	+0.440%	37	4,764	+5.339%
2026-06-09	24.8700	24.9000	22.7500	22.7500	-7.520%	29	4,764	+5.802%
2026-06-08	24.6000	24.6000	24.6000	24.6000	+5.943%	1	4,740	-2.154%
2026-06-05	25.4000	25.4000	22.5500	23.2200	-18.526%	38	4,740	+3.661%
2026-06-04	29.5000	29.5000	28.5000	28.5000	-4.234%	3	4,742	-15.544%
2026-06-03	29.6900	29.7600	27.8000	29.7600	-2.202%	13	4,743	-19.120%
2026-06-02	27.0500	30.4300	27.0500	30.4300	+16.145%	34	4,731	-20.900%
2026-06-01	25.8500	26.3000	25.8400	26.2000	+5.052%	13	4,726	-8.130%
2026-05-29	24.5000	25.5000	24.2900	24.9400	-0.558%	14	4,728	-3.488%
2026-05-28	23.9300	25.1500	23.9300	25.0800	+7.409%	26	4,724	-4.027%
2026-05-27	23.0400	23.3500	22.9000	23.3500	-2.055%	5	4,744	+3.084%
2026-05-26	23.2000	24.2500	23.1700	23.8400	+8.413%	41	4,744	+0.965%
2026-05-22	22.0000	22.4900	21.8500	21.9900	-3.298%	24	4,729	+9.459%
2026-05-21	21.4000	23.0000	21.4000	22.7400	+6.610%	21	4,730	+5.849%
2026-05-20	19.6100	21.3300	19.6100	21.3300	+9.385%	8	4,730	+12.846%
2026-05-19	19.6500	20.3500	19.5000	19.5000	-5.569%	9	4,726	+23.436%
2026-05-18	22.4900	22.6000	20.4000	20.6500	-10.217%	32	4,726	+16.562%
2026-05-15	21.9500	23.2500	21.9500	23.0000	-8.403%	37	4,726	+4.652%
2026-05-14	24.4000	25.1400	24.4000	25.1100	-4.197%	18	4,722	-4.142%
2026-05-13	26.0000	27.4800	26.0000	26.2100	+4.008%	15	4,732	-8.165%
2026-05-12	23.7000	25.2000	23.0000	25.2000	+3.576%	30	4,732	-4.484%
2026-05-11	23.4700	24.5000	22.8000	24.3300	+12.483%	51	4,732	-1.069%
2026-05-08	20.7000	21.6300	20.7000	21.6300	+5.255%	43	4,735	+11.281%
2026-05-07	22.3000	22.3000	20.5500	20.5500	-3.157%	46	4,760	+17.129%
2026-05-06	18.9500	21.3700	18.9500	21.2200	+12.872%	20	4,746	+13.431%
2026-05-05	17.8200	18.8000	17.8200	18.8000	+10.588%	43	4,748	+28.032%
2026-05-04	17.4000	17.7500	16.0000	17.0000	-3.955%	50	4,746	+41.588%
2026-05-01	18.0000	18.2300	17.6500	17.7000	-3.279%	22	4,736	+35.989%
2026-04-30	18.7000	18.7000	18.2000	18.3000	+1.385%	44	4,736	+31.530%
2026-04-29	18.3000	18.6000	17.8500	18.0500	-6.477%	22	4,750	+33.352%
2026-04-28	20.5000	20.5000	18.8000	19.3000	-7.212%	30	4,744	+24.715%
2026-04-27	20.8600	21.2000	20.5000	20.8000	-3.480%	15	4,718	+15.721%
2026-04-24	21.6500	22.0000	20.7700	21.5500	-2.045%	76	4,718	+11.694%
2026-04-23	21.7000	24.5200	21.3000	22.0000	-23.131%	119	4,719	+9.409%
2026-04-22	28.1800	28.6200	28.1800	28.6200	+6.276%	18	4,755	-15.898%
2026-04-21	28.8000	28.8000	26.9300	26.9300	-6.200%	2	4,749	-10.620%
2026-04-20	28.5500	29.0300	28.0400	28.7100	+0.035%	20	4,749	-16.162%
2026-04-17	27.4200	28.8400	27.4200	28.7000	+5.515%	23	4,742	-16.132%
2026-04-16	27.4600	27.4600	26.6400	27.2000	-3.546%	13	4,747	-11.507%
2026-04-15	27.5900	28.8000	27.2500	28.2000	+4.911%	123	4,742	-14.645%
2026-04-14	27.2700	27.2700	26.8800	26.8800	-4.000%	2	4,739	-10.454%
2026-04-13	27.0000	28.0000	27.0000	28.0000	+4.089%	4	4,738	-14.036%
2026-04-10	26.8700	27.2000	26.8700	26.9000	+3.462%	45	4,737	-10.520%
2026-04-09	24.8700	26.0000	24.8700	26.0000	+3.751%	13	4,734	-7.423%
2026-04-08	24.8300	25.0600	24.2000	25.0600	+15.218%	11	4,735	-3.951%
2026-04-07	21.2000	22.5000	21.2000	21.7500	-0.458%	13	4,734	+10.667%
2026-04-06	21.9000	21.9000	21.2500	21.8500	+2.103%	34	4,738	+10.160%
2026-04-02	21.7400	21.7400	21.4000	21.4000	-4.251%	6	4,731	+12.477%
2026-04-01	22.1500	22.8000	21.9200	22.3500	+10.099%	58	4,731	+7.696%
2026-03-31	19.6000	20.3000	19.2000	20.3000	+18.575%	4	4,717	+18.571%
2026-03-30	19.4000	19.4000	17.1200	17.1200	-5.310%	40	4,715	+40.596%
2026-03-27	18.3500	18.3500	18.0800	18.0800	+0.893%	3	4,680	+33.131%
2026-03-26	17.8500	18.0200	17.8500	17.9200	-5.684%	4	4,682	+34.319%
2026-03-25	19.5000	19.6500	19.0000	19.0000	+3.825%	47	4,680	+26.684%
2026-03-24	17.0400	18.3000	17.0400	18.3000	+5.354%	5	4,670	+31.530%
2026-03-23	17.5000	17.5000	17.2100	17.3700	+13.529%	15	4,669	+38.572%
2026-03-20	16.9000	16.9000	15.3000	15.3000	-8.108%	18	4,669	+57.320%
2026-03-19	15.4000	16.8000	14.5800	16.6500	-4.857%	91	4,675	+44.565%
2026-03-18	17.9500	18.2700	17.4000	17.5000	-9.561%	31	4,682	+37.543%
2026-03-17	19.5000	19.8500	19.3500	19.3500	+1.575%	70	4,664	+24.393%
2026-03-16	19.1900	19.1900	18.7900	19.0500	+4.212%	26	4,652	+26.352%
2026-03-13	20.2500	20.2500	18.0000	18.2800	-11.477%	95	4,643	+31.674%
2026-03-12	20.8400	20.8400	20.6500	20.6500	-4.883%	2	4,640	+16.562%
2026-03-11	21.4500	21.9000	21.4500	21.7100	-3.511%	11	4,639	+10.871%
2026-03-10	21.7500	22.5000	21.4800	22.5000	+15.385%	5	4,639	+6.978%
2026-03-09	18.7000	19.5000	18.0000	19.5000	-3.465%	49	4,641	+23.436%
2026-03-06	21.1300	21.8500	20.2000	20.2000	-9.620%	26	4,620	+19.158%
2026-03-05	23.5400	23.5400	21.8000	22.3500	-16.604%	19	4,619	+7.696%
2026-03-04	26.8000	26.8000	26.8000	26.8000	+7.372%	3	4,626	-10.187%
2026-03-03	23.0500	24.9600	22.4000	24.9600	-7.897%	5	4,627	-3.566%
2026-03-02	26.6000	27.3000	26.0500	27.1000	+1.689%	8	4,627	-11.181%
2026-02-27	27.3000	27.9000	26.6500	26.6500	-2.022%	12	4,630	-9.681%
2026-02-26	25.6000	27.2000	25.6000	27.2000	-5.588%	33	4,628	-11.507%
2026-02-25	28.0700	29.0800	27.8500	28.8100	+3.820%	21	4,601	-16.453%
2026-02-24	26.5000	27.8000	26.5000	27.7500	+13.730%	20	4,601	-13.261%
2026-02-23	24.4000	24.4000	24.4000	24.4000	+4.721%	1	4,611	-1.352%
2026-02-20	23.0000	24.4500	22.2000	23.3000	+5.669%	34	4,612	+3.305%
2026-02-18	22.3000	23.0000	22.0500	22.0500	+6.010%	16	4,609	+9.161%
2026-02-17	20.8000	20.8000	20.8000	20.8000	-8.370%	1	4,608	+15.721%
2026-02-13	21.8000	23.2000	21.8000	22.7000	+0.221%	12	4,602	+6.035%
2026-02-12	22.6500	22.6500	22.6500	22.6500	-7.927%	5	4,602	+6.269%
2026-02-11	24.7500	24.8700	22.9400	24.6000	+7.706%	12	4,602	-2.154%
2026-02-10	22.9500	22.9500	22.8400	22.8400	+6.233%	25	4,600	+5.385%
2026-02-06	21.4000	21.5000	21.4000	21.5000	+5.392%	90	4,599	+11.953%
2026-02-05	20.2500	20.4000	19.5000	20.4000	-8.643%	16	4,599	+17.990%
2026-02-04	24.8000	24.8000	22.2500	22.3300	-8.857%	8	4,599	+7.792%
2026-02-03	23.9800	24.5000	23.9800	24.5000	+12.644%	15	4,600	-1.755%
2026-02-02	21.7000	21.8600	21.7000	21.7500	+1.636%	8	4,604	+10.667%
2026-01-30	23.4000	23.4000	20.0500	21.4000	-15.415%	61	4,609	+12.477%
2026-01-29	26.3500	27.8100	24.6300	25.3000	+9.666%	62	4,607	-4.862%
2026-01-28	24.4100	24.4100	23.0700	23.0700	-0.043%	20	4,609	+4.335%
2026-01-27	23.1000	23.1000	21.8500	23.0800	+7.349%	28	4,607	+4.289%
2026-01-26	23.0000	23.5500	21.5000	21.5000	+2.381%	75	4,604	+11.953%
2026-01-23	19.7000	21.2000	19.7000	21.0000	+7.417%	50	4,621	+14.619%
2026-01-22	20.0000	20.7000	19.5500	19.5500	-5.097%	24	4,614	+23.120%
2026-01-21	21.4000	21.5500	20.3700	20.6000	+2.183%	38	4,614	+16.845%
2026-01-20	19.2000	20.3000	19.2000	20.1600	+6.273%	86	4,622	+19.395%
2026-01-16	18.6000	19.4300	18.3900	18.9700	-6.321%	31	4,634	+26.885%
2026-01-15	19.7500	20.5000	19.5100	20.2500	-1.699%	49	4,634	+18.864%
2026-01-14	20.4800	20.6000	19.0000	20.6000	+5.641%	178	4,630	+16.845%
2026-01-13	19.5400	19.7500	18.6600	19.5000	+3.723%	312	4,644	+23.436%
2026-01-12	18.1200	18.8000	18.0500	18.8000	+10.588%	3	4,429	+28.032%
2026-01-09	16.0000	17.0000	16.0000	17.0000	+13.865%	16	4,429	+41.588%
2026-01-08	15.1000	15.1000	14.9300	14.9300	-6.688%	10	4,419	+61.219%
2026-01-07	16.0000	16.0000	16.0000	16.0000	-7.246%	2	4,414	+50.438%
2026-01-06	17.2500	17.2500	17.0400	17.2500	+15.850%	15	4,412	+39.536%
2026-01-05	15.0000	15.7000	14.7300	14.8900	+11.787%	31	4,400	+61.652%
2026-01-02	13.6500	13.6500	13.1300	13.3200	+2.462%	39	4,400	+80.706%
2025-12-31	12.7500	13.0000	12.7500	13.0000	-3.130%	6	4,399	+85.154%
2025-12-30	13.6000	13.6000	13.3000	13.4200	+1.667%	14	4,399	+79.359%
2025-12-29	14.9400	14.9400	13.2000	13.2000	-8.333%	20	4,389	+82.348%
2025-12-26	14.0000	14.9200	14.0000	14.4000	+7.865%	47	4,383	+67.153%
2025-12-24	13.3000	13.4000	12.6900	13.3500	-1.476%	27	4,372	+80.300%
2025-12-23	13.1000	13.6000	13.1000	13.5500	+10.163%	53	4,372	+77.638%
2025-12-22	12.2000	12.6900	12.2000	12.3000	+7.424%	21	4,357	+95.691%
2025-12-19	11.2700	11.7500	11.1700	11.4500	+6.710%	3,067	4,355	+110.218%
2025-12-18	10.5700	10.8000	10.5500	10.7300	+1.322%	10	1,361	+124.324%
2025-12-17	10.7000	11.0000	10.4000	10.5900	-0.563%	19	1,358	+127.290%
2025-12-16	10.2300	10.6500	10.2300	10.6500	-2.473%	119	1,340	+126.009%
2025-12-15	11.3500	11.3500	10.9200	10.9200	+0.831%	4	1,250	+120.421%
2025-12-12	11.5400	11.5500	10.7500	10.8300	-3.476%	19	1,249	+122.253%
2025-12-11	11.2500	11.2500	11.1000	11.2200	+22.222%	21	1,242	+114.528%
2025-12-10	9.1800	9.1800	9.1800	9.1800	-0.971%	1	1,229	+162.200%
2025-12-09	8.8000	9.2700	8.8000	9.2700	-0.323%	6	1,230	+159.655%
2025-12-08	9.6500	9.6500	9.3000	9.3000	-7.000%	12	1,232	+158.817%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+12.994%	2	1,229	+140.700%
2025-12-04	8.9000	8.9800	8.8500	8.8500	-7.233%	303	1,227	+171.977%
2025-12-03	8.8400	9.5400	8.8400	9.5400	+20.000%	44	929	+152.306%
2025-12-02	7.9500	7.9500	7.9500	7.9500	-5.357%	1	935	+202.767%
2025-12-01	8.1200	8.4000	8.1200	8.4000	+6.329%	8	935	+186.548%
2025-11-26	7.7100	7.9000	7.6000	7.9000	+5.333%	19	938	+204.684%
2025-11-25	7.0400	7.5000	7.0400	7.5000	+7.296%	8	938	+220.933%
2025-11-24	7.1000	7.1000	6.7700	6.9900	+5.113%	33	936	+244.349%
2025-11-21	6.5000	6.6500	6.5000	6.6500	-10.014%	65	916	+261.955%
2025-11-20	7.8300	7.8300	7.3900	7.3900	-4.026%	12	898	+225.710%
2025-11-19	8.0000	8.0000	7.7000	7.7000	+6.944%	7	891	+212.597%
2025-11-18	7.5000	7.5000	7.2000	7.2000	+9.091%	2	898	+234.306%
2025-11-17	6.7000	6.7000	6.6000	6.6000	-10.204%	4	898	+264.697%
2025-11-14	6.9500	7.3500	6.9500	7.3500	-5.161%	8	894	+227.483%
2025-11-13	7.8000	7.8000	7.7500	7.7500	+1.974%	12	894	+210.581%
2025-11-11	7.6000	7.6000	7.6000	7.6000	+18.936%	1	894	+216.711%
2025-11-06	6.5000	6.8800	6.2300	6.3900	-8.714%	18	893	+276.682%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-9.677%	1	876	+243.857%
2025-10-31	7.7500	7.7500	7.7500	7.7500	0.000%	1	876	+210.581%
2025-10-30	7.7500	7.7500	7.7500	7.7500	-8.284%	1	876	+210.581%
2025-10-29	8.4500	8.4500	8.4500	8.4500	+11.772%	2	875	+184.852%
2025-10-28	7.5600	7.5600	7.5600	7.5600	+2.162%	1	877	+218.386%
2025-10-27	7.4500	7.4500	7.2000	7.4000	+4.225%	22	889	+225.270%
2025-10-24	7.1000	7.1000	7.1000	7.1000	0.000%	4	889	+239.014%
2025-10-22	7.3100	7.3100	7.1000	7.1000	-5.080%	4	889	+239.014%
2025-10-21	7.4200	7.4800	7.4200	7.4800	-7.654%	3	888	+221.791%
2025-10-16	8.1000	8.1000	8.1000	8.1000	+1.250%	1	889	+197.160%
2025-10-15	9.0000	9.0000	7.7500	8.0000	+2.960%	20	889	+200.875%
2025-10-14	7.7700	7.7700	7.7700	7.7700	+3.600%	1	898	+209.781%
2025-10-10	7.6000	7.6100	7.5000	7.5000	-11.972%	20	899	+220.933%
2025-10-09	9.0000	9.3500	8.4000	8.5200	+2.774%	40	899	+182.512%
2025-10-08	8.1900	8.4500	7.9800	8.2900	+18.938%	28	894	+190.350%
2025-10-07	7.4500	7.4500	6.9000	6.9700	-1.135%	43	885	+245.337%
2025-10-06	6.9000	7.3500	6.9000	7.0500	+3.676%	223	884	+241.418%
2025-10-03	7.0000	7.0000	6.8000	6.8000	+6.416%	161	736	+253.971%
2025-10-02	6.1000	6.3900	6.1000	6.3900	-1.084%	2	662	+276.682%
2025-10-01	6.6000	6.6000	6.4500	6.4600	-0.615%	317	661	+272.601%
2025-09-30	5.9500	6.5000	5.9500	6.5000	+15.865%	11	360	+270.308%
2025-09-29	5.5000	5.9300	5.4500	5.6100	+11.753%	23	349	+329.055%
2025-09-26	4.8500	5.1500	4.8500	5.0200	+5.684%	43	343	+379.482%
2025-09-25	4.1800	5.3300	4.1800	4.7500	-18.103%	135	331	+406.737%
2025-09-24	7.0000	7.1000	5.6200	5.8000	-39.267%	205	318	+315.000%
2025-09-23	9.9700	9.9700	9.5500	9.5500	-0.521%	11	311	+152.042%
2025-09-18	9.0500	9.6000	9.0500	9.6000	-0.518%	4	309	+150.729%
2025-09-17	9.2000	9.8000	9.2000	9.6500	+6.748%	316	306	+149.430%
2025-09-16	9.1200	9.1200	8.3700	9.0400	0.000%	4	4	+166.261%