Dark

FCX20280121C42
FCX Jan 21 2028 42.00 Call (FCX280121C00042000)
option OPRA

EOD

Jul 22, 2026

28.50+5.556%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	28.5000	28.5000	28.5000	28.5000	+5.556%	1	503	0.000%
2026-07-21	27.0000	27.0000	27.0000	27.0000	+3.369%	1	503	+5.556%
2026-07-13	25.7700	26.1500	25.7700	26.1200	+7.800%	46	502	+9.112%
2026-07-09	24.2300	24.2300	24.2300	24.2300	-13.464%	5	456	+17.623%
2026-06-25	28.0000	28.0000	28.0000	28.0000	-5.405%	4	456	+1.786%
2026-06-09	29.6000	29.6000	29.6000	29.6000	+5.941%	1	452	-3.716%
2026-06-05	27.8500	27.9400	27.3000	27.9400	-17.313%	8	452	+2.004%
2026-06-04	33.7900	33.7900	33.7900	33.7900	-3.457%	1	451	-15.656%
2026-06-02	35.0000	35.0000	35.0000	35.0000	+16.667%	2	451	-18.571%
2026-06-01	30.0000	30.0000	30.0000	30.0000	+12.994%	1	451	-5.000%
2026-05-22	26.5500	26.5500	26.5500	26.5500	+1.336%	1	450	+7.345%
2026-05-08	26.6500	26.6500	25.9000	26.2000	+8.940%	8	450	+8.779%
2026-05-05	22.1000	24.0500	22.1000	24.0500	+14.524%	3	442	+18.503%
2026-05-04	21.0000	21.0000	21.0000	21.0000	-5.576%	1	440	+35.714%
2026-05-01	22.6500	22.6500	22.1400	22.2400	-11.921%	4	444	+28.147%
2026-04-28	25.2500	25.2500	25.2500	25.2500	-8.182%	2	444	+12.871%
2026-04-23	27.5000	27.5000	27.5000	27.5000	-17.541%	2	446	+3.636%
2026-04-22	33.3500	33.3500	33.3500	33.3500	-1.039%	1	446	-14.543%
2026-04-17	33.2500	33.7000	33.2500	33.7000	+4.658%	4	446	-15.430%
2026-04-16	32.2000	32.2000	32.2000	32.2000	+0.156%	1	444	-11.491%
2026-04-10	31.6900	32.1500	31.6900	32.1500	+23.133%	3	445	-11.353%
2026-04-06	26.1100	26.1100	26.1100	26.1100	-6.750%	3	446	+9.154%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+31.209%	1	446	+1.786%
2026-03-30	21.3400	21.3400	21.3400	21.3400	+21.943%	1	446	+33.552%
2026-03-19	17.5000	17.5000	17.5000	17.5000	-21.384%	1	446	+62.857%
2026-03-18	20.4000	22.2600	20.4000	22.2600	+0.497%	2	446	+28.032%
2026-03-13	22.1500	22.1500	22.1500	22.1500	-13.137%	2	446	+28.668%
2026-03-12	25.9000	25.9000	25.5000	25.5000	+12.285%	2	446	+11.765%
2026-03-09	23.5200	23.5200	22.7100	22.7100	-28.065%	5	446	+25.495%
2026-03-04	31.5700	31.5700	31.5700	31.5700	-3.867%	2	446	-9.724%
2026-02-27	32.8400	32.8400	32.8400	32.8400	+0.551%	2	446	-13.216%
2026-02-25	32.6600	32.6600	32.6600	32.6600	+0.927%	3	448	-12.737%
2026-02-24	32.3600	32.3600	32.3600	32.3600	+21.380%	1	448	-11.928%
2026-02-19	26.6600	26.6600	26.6600	26.6600	+7.500%	5	448	+6.902%
2026-02-17	25.7200	25.7200	24.8000	24.8000	-9.158%	57	448	+14.919%
2026-02-10	27.3000	27.3000	27.3000	27.3000	+5.568%	5	393	+4.396%
2026-02-06	25.8600	25.8600	25.8600	25.8600	-10.828%	1	393	+10.209%
2026-02-03	29.0000	29.0000	29.0000	29.0000	+18.852%	1	393	-1.724%
2026-01-30	26.9500	26.9500	24.4000	24.4000	-23.150%	2	392	+16.803%
2026-01-29	32.0000	32.0000	31.7500	31.7500	+14.373%	7	392	-10.236%
2026-01-26	27.9500	27.9500	27.7600	27.7600	+8.016%	2	392	+2.666%
2026-01-23	25.7000	25.7000	25.7000	25.7000	+5.544%	2	393	+10.895%
2026-01-22	24.2000	24.3500	24.2000	24.3500	-2.600%	5	393	+17.043%
2026-01-15	25.0000	25.0000	25.0000	25.0000	+8.696%	1	393	+14.000%
2026-01-12	22.3700	23.0000	22.3700	23.0000	+17.048%	9	393	+23.913%
2026-01-07	19.6500	19.6500	19.6500	19.6500	-9.655%	1	393	+45.038%
2026-01-06	21.7500	21.7500	21.7500	21.7500	+10.406%	3	393	+31.034%
2026-01-05	19.1000	19.7000	18.8400	19.7000	+15.610%	14	393	+44.670%
2026-01-02	17.0600	17.0600	17.0400	17.0400	-2.629%	16	393	+67.254%
2025-12-30	17.4000	17.5000	17.4000	17.5000	-0.681%	8	393	+62.857%
2025-12-29	17.6700	17.6700	17.5800	17.6200	-6.376%	20	393	+61.748%
2025-12-26	18.8200	18.8200	18.8200	18.8200	+7.543%	1	397	+51.435%
2025-12-23	17.5000	17.5000	17.5000	17.5000	+19.945%	1	397	+62.857%
2025-12-19	15.3100	15.3200	14.5900	14.5900	+0.275%	51	397	+95.339%
2025-12-12	14.5500	14.5500	14.5500	14.5500	-1.356%	2	398	+95.876%
2025-12-11	15.0000	15.0000	14.7500	14.7500	+16.509%	7	398	+93.220%
2025-12-10	12.6600	12.6600	12.6600	12.6600	+6.119%	3	398	+125.118%
2025-12-09	11.9300	11.9300	11.9300	11.9300	-6.797%	1	395	+138.894%
2025-12-03	12.6800	12.9200	12.5000	12.8000	+13.475%	21	394	+122.656%
2025-12-02	11.2800	11.2800	11.2800	11.2800	-6.623%	2	404	+152.660%
2025-12-01	12.0800	12.0800	12.0800	12.0800	+2.896%	20	404	+135.927%
2025-11-26	10.8000	11.7400	10.6000	11.7400	+8.704%	9	425	+142.760%
2025-11-25	10.8000	10.8000	10.8000	10.8000	+5.366%	3	425	+163.889%
2025-11-18	10.5000	10.5000	10.2500	10.2500	+7.895%	115	425	+178.049%
2025-11-17	9.5200	9.5500	9.5000	9.5000	-14.568%	298	385	+200.000%
2025-11-12	11.7500	11.7500	11.0000	11.1200	+5.905%	12	168	+156.295%
2025-11-10	9.8500	10.5000	9.8500	10.5000	+16.667%	4	158	+171.429%
2025-11-07	9.0000	9.0000	9.0000	9.0000	-9.366%	1	155	+216.667%
2025-11-05	9.5500	9.9300	9.5500	9.9300	+23.201%	2	154	+187.009%
2025-11-04	8.0600	8.0600	8.0600	8.0600	-22.871%	1	155	+253.598%
2025-11-03	10.4500	10.4500	10.4500	10.4500	-2.791%	2	156	+172.727%
2025-10-31	10.7500	10.7500	10.7500	10.7500	-2.715%	1	156	+165.116%
2025-10-30	10.5000	11.0500	10.5000	11.0500	+4.245%	3	157	+157.919%
2025-10-28	10.6000	10.6000	10.6000	10.6000	+5.368%	1	157	+168.868%
2025-10-27	10.0600	10.0600	10.0600	10.0600	-1.373%	3	159	+183.300%
2025-10-22	10.2000	10.2000	10.2000	10.2000	+0.890%	7	159	+179.412%
2025-10-21	10.2500	10.2500	10.1100	10.1100	-7.248%	2	159	+181.899%
2025-10-20	10.9000	10.9000	10.9000	10.9000	+8.566%	1	158	+161.468%
2025-10-17	10.7500	10.7500	10.0400	10.0400	-6.168%	11	158	+183.865%
2025-10-16	10.7000	10.7000	10.7000	10.7000	-5.644%	1	148	+166.355%
2025-10-15	11.3400	11.3400	11.3400	11.3400	-3.407%	2	149	+151.323%
2025-10-13	11.2000	11.9000	11.2000	11.7400	+10.755%	55	147	+142.760%
2025-10-10	10.6000	10.6000	10.6000	10.6000	-6.608%	1	102	+168.868%
2025-10-09	11.9500	11.9500	11.3000	11.3500	-1.304%	20	102	+151.101%
2025-10-08	11.3500	11.5000	11.3500	11.5000	+15.000%	4	102	+147.826%
2025-10-07	10.1000	10.1000	10.0000	10.0000	-3.382%	106	102	+185.000%
2025-10-06	10.3500	10.3500	10.3500	10.3500	+6.372%	1	202	+175.362%
2025-10-03	9.6500	9.7300	9.6500	9.7300	+8.715%	16	202	+192.909%
2025-10-02	8.8500	8.9500	8.8200	8.9500	0.000%	12	187	+218.436%
2025-09-30	8.4000	9.0000	8.4000	8.9500	+7.186%	108	177	+218.436%
2025-09-29	7.7600	8.6800	7.7600	8.3500	+16.783%	48	83	+241.317%
2025-09-26	7.3000	7.3000	7.1000	7.1500	+4.993%	25	42	+298.601%
2025-09-25	7.1500	7.1500	6.8100	6.8100	-16.951%	4	22	+318.502%
2025-09-24	9.8500	10.1500	7.7500	8.2000	-38.577%	25	20	+247.561%
2025-09-23	13.3500	13.3500	13.3500	13.3500	+1.136%	1	3	+113.483%
2025-09-17	13.2000	13.2000	13.2000	13.2000	0.000%	2	2	+115.909%