Dark

FCX20280121C38
FCX Jan 21 2028 38.00 Call (FCX280121C00038000)
option OPRA

Inactive

Jul 13, 2026

28.00-8.197%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	28.0000	28.0000	28.0000	28.0000	-8.197%	1	438	0.000%
2026-06-30	30.5000	30.5000	30.5000	30.5000	+3.390%	1	438	-8.197%
2026-06-24	29.5000	29.5000	29.5000	29.5000	-18.643%	10	437	-5.085%
2026-06-18	36.6000	36.6000	36.2600	36.2600	-6.062%	2	437	-22.780%
2026-06-16	38.6000	38.6000	38.6000	38.6000	+24.516%	1	437	-27.461%
2026-06-09	31.0000	31.0000	31.0000	31.0000	+6.897%	5	436	-9.677%
2026-05-22	29.0000	29.0000	29.0000	29.0000	-13.226%	1	442	-3.448%
2026-05-13	33.4200	33.4200	33.4200	33.4200	+11.400%	10	442	-16.218%
2026-05-12	30.0000	30.0000	30.0000	30.0000	+7.143%	1	433	-6.667%
2026-05-08	28.0000	28.0000	28.0000	28.0000	-3.215%	1	433	0.000%
2026-04-23	28.9300	28.9300	28.9300	28.9300	-20.740%	5	432	-3.215%
2026-04-20	36.5000	36.5000	36.5000	36.5000	+27.400%	1	437	-23.288%
2026-04-06	28.6500	28.6500	28.6500	28.6500	-0.934%	1	438	-2.269%
2026-04-02	28.9200	28.9200	28.9200	28.9200	+24.655%	1	437	-3.181%
2026-03-30	23.2000	23.2000	23.2000	23.2000	-6.902%	1	437	+20.690%
2026-03-27	24.9200	24.9200	24.9200	24.9200	+6.815%	5	436	+12.360%
2026-03-26	23.3300	23.3300	23.3300	23.3300	-4.581%	5	439	+20.017%
2026-03-24	24.4500	24.4500	24.4500	24.4500	+16.540%	1	439	+14.519%
2026-03-20	20.9100	20.9800	20.9100	20.9800	-1.963%	5	440	+33.460%
2026-03-19	21.4000	21.4000	21.4000	21.4000	-22.379%	1	443	+30.841%
2026-03-12	27.5700	27.5700	27.5700	27.5700	-2.751%	5	442	+1.560%
2026-03-11	28.3500	28.3500	28.3500	28.3500	+9.714%	1	446	-1.235%
2026-03-09	24.2400	25.8400	24.2400	25.8400	-26.799%	13	447	+8.359%
2026-02-25	35.5500	35.5500	35.3000	35.3000	-1.808%	3	457	-20.680%
2026-02-24	35.9500	35.9500	35.9500	35.9500	+27.709%	5	457	-22.114%
2026-02-17	27.0000	28.1500	27.0000	28.1500	-5.947%	9	457	-0.533%
2026-02-13	29.9300	29.9300	29.9300	29.9300	-6.469%	2	468	-6.448%
2026-02-11	32.0000	32.0000	32.0000	32.0000	+9.589%	1	468	-12.500%
2026-02-09	29.2000	29.2000	29.2000	29.2000	+10.481%	1	469	-4.110%
2026-02-05	26.0000	26.4300	26.0000	26.4300	-8.133%	11	469	+5.940%
2026-01-30	28.3000	28.7700	28.3000	28.7700	-15.333%	2	480	-2.676%
2026-01-29	33.9800	33.9800	33.9800	33.9800	+11.410%	2	480	-17.599%
2026-01-28	30.5000	30.5000	30.5000	30.5000	+2.867%	1	482	-8.197%
2026-01-27	29.6500	29.6500	29.6500	29.6500	-1.724%	1	481	-5.565%
2026-01-26	30.1700	30.1700	30.1700	30.1700	+13.677%	1	482	-7.193%
2026-01-15	26.5400	26.5400	26.5400	26.5400	+0.454%	1	483	+5.501%
2026-01-14	26.4200	26.4200	26.4200	26.4200	+3.608%	6	484	+5.980%
2026-01-13	25.9500	25.9500	25.5000	25.5000	-1.961%	26	490	+9.804%
2026-01-12	25.9900	26.0100	25.9900	26.0100	+16.376%	6	516	+7.651%
2026-01-07	22.8000	22.8000	22.3500	22.3500	-5.696%	27	511	+25.280%
2026-01-06	23.7000	23.7000	23.7000	23.7000	+17.910%	1	536	+18.143%
2025-12-30	20.1000	20.1000	20.1000	20.1000	+3.077%	10	535	+39.303%
2025-12-29	19.5000	19.5000	19.5000	19.5000	-6.921%	10	536	+43.590%
2025-12-26	20.9500	20.9500	20.9500	20.9500	+8.605%	2	526	+33.652%
2025-12-24	19.2900	19.2900	19.2900	19.2900	-2.527%	4	524	+45.153%
2025-12-23	19.7900	19.7900	19.7900	19.7900	+6.685%	2	524	+41.486%
2025-12-22	18.0500	18.8000	18.0500	18.5500	+6.978%	13	522	+50.943%
2025-12-19	17.3400	17.3400	17.3400	17.3400	+4.458%	20	533	+61.476%
2025-12-17	16.1000	16.6000	16.1000	16.6000	-0.599%	4	513	+68.675%
2025-12-15	16.7000	16.7000	16.7000	16.7000	-4.843%	9	513	+67.665%
2025-12-12	17.5500	17.5500	17.5500	17.5500	+3.235%	1	508	+59.544%
2025-12-11	16.0000	17.0000	16.0000	17.0000	+9.677%	2	509	+64.706%
2025-12-10	14.8500	15.5000	14.8500	15.5000	+5.085%	2	511	+80.645%
2025-12-08	14.8500	15.1500	14.7500	14.7500	0.000%	3	513	+89.831%
2025-12-05	14.7000	14.7500	14.7000	14.7500	+3.800%	2	516	+89.831%
2025-12-04	14.1700	14.2100	14.1700	14.2100	-2.068%	16	515	+97.044%
2025-12-03	14.4500	14.5100	14.4400	14.5100	+14.252%	25	530	+92.970%
2025-11-25	12.6900	12.7000	12.6900	12.7000	+0.794%	2	520	+120.472%
2025-11-20	12.6000	12.6000	12.6000	12.6000	-3.817%	5	522	+122.222%
2025-11-19	13.1000	13.1000	13.1000	13.1000	+16.652%	2	517	+113.740%
2025-11-17	11.3300	11.3300	11.2200	11.2300	-13.615%	14	519	+149.332%
2025-11-12	12.2700	13.0000	12.2700	13.0000	+6.732%	20	505	+115.385%
2025-11-10	12.1800	12.1800	12.1800	12.1800	+16.000%	1	491	+129.885%
2025-11-06	10.5000	10.5000	10.5000	10.5000	-5.405%	22	490	+166.667%
2025-11-05	11.1000	11.1000	11.1000	11.1000	+3.256%	2	512	+152.252%
2025-11-04	10.7800	10.8600	10.6500	10.7500	-12.316%	18	510	+160.465%
2025-11-03	12.1300	12.2600	12.1000	12.2600	+1.322%	6	528	+128.385%
2025-10-31	12.4300	12.4300	12.1000	12.1000	+0.833%	52	528	+131.405%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+0.756%	2	555	+133.333%
2025-10-27	11.9100	11.9100	11.9100	11.9100	-1.162%	26	531	+135.097%
2025-10-24	11.3400	12.0500	11.3400	12.0500	-7.308%	24	531	+132.365%
2025-10-20	12.9300	13.0000	12.6000	13.0000	+5.691%	209	513	+115.385%
2025-10-16	12.3000	12.3000	12.3000	12.3000	-4.651%	1	541	+127.642%
2025-10-15	12.8900	12.9000	12.5000	12.9000	+9.787%	7	542	+117.054%
2025-10-14	11.9500	11.9500	11.7500	11.7500	-3.689%	6	542	+138.298%
2025-10-10	13.3000	13.3000	12.2000	12.2000	-10.623%	6	546	+129.508%
2025-10-09	13.9300	14.0100	13.2000	13.6500	+2.247%	42	545	+105.128%
2025-10-08	12.5000	13.3500	12.5000	13.3500	+11.715%	6	573	+109.738%
2025-10-07	11.8500	11.9500	11.8500	11.9500	+3.733%	7	577	+134.310%
2025-10-06	11.2000	11.5200	11.2000	11.5200	+2.857%	15	578	+143.056%
2025-10-03	10.8800	11.3500	10.5900	11.2000	+6.161%	48	592	+150.000%
2025-10-02	11.1100	11.1100	10.1200	10.5500	-0.939%	110	620	+165.403%
2025-10-01	10.7000	10.9500	10.6500	10.6500	-1.843%	104	520	+162.911%
2025-09-30	9.7500	10.8500	9.7000	10.8500	+9.045%	62	419	+158.065%
2025-09-29	9.7500	10.2300	9.3500	9.9500	+18.452%	100	415	+181.407%
2025-09-26	8.5000	9.0500	8.4000	8.4000	+3.321%	134	378	+233.333%
2025-09-25	9.0000	9.1500	8.1300	8.1300	-17.041%	125	251	+244.403%
2025-09-24	11.7500	12.3500	9.6500	9.8000	-35.271%	163	162	+185.714%
2025-09-23	15.3300	15.3300	15.1400	15.1400	-6.601%	3	9	+84.941%
2025-09-17	15.9800	16.2100	14.5500	16.2100	+8.067%	8	6	+72.733%
2025-09-16	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	+86.667%