Dark

FCX20280121C35
FCX Jan 21 2028 35.00 Call (FCX280121C00035000)
option OPRA

EOD

Jul 21, 2026

31.78+3.518%(+1.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	30.3700	31.7800	30.3700	31.7800	+3.518%	12	884	0.000%
2026-07-14	30.7000	30.7000	30.7000	30.7000	+12.868%	1	876	+3.518%
2026-07-08	27.2000	27.2000	27.2000	27.2000	-11.688%	4	877	+16.838%
2026-06-29	30.8000	30.8000	30.8000	30.8000	-18.712%	1	881	+3.182%
2026-06-22	37.8900	37.8900	37.8900	37.8900	-2.345%	2	881	-16.126%
2026-06-17	40.2000	41.0100	38.8000	38.8000	+0.596%	3	881	-18.093%
2026-06-04	38.5700	38.5700	38.5700	38.5700	-1.607%	1	881	-17.604%
2026-06-03	39.2000	39.2000	39.2000	39.2000	-2.366%	4	882	-18.929%
2026-06-02	39.0000	40.1500	39.0000	40.1500	+21.043%	2	884	-20.847%
2026-05-26	33.1700	33.1700	33.1700	33.1700	+11.608%	1	884	-4.191%
2026-05-20	29.8000	29.8000	29.7200	29.7200	+5.018%	4	885	+6.931%
2026-05-19	28.3000	28.3000	28.3000	28.3000	-3.741%	1	885	+12.297%
2026-05-18	29.4000	29.4000	29.4000	29.4000	-9.677%	1	885	+8.095%
2026-05-15	32.5500	32.5500	32.5500	32.5500	-8.567%	1	885	-2.366%
2026-05-13	35.6000	35.6000	35.6000	35.6000	+1.280%	2	885	-10.730%
2026-05-12	33.0000	35.1500	33.0000	35.1500	+17.167%	24	903	-9.587%
2026-05-08	30.0000	30.0000	30.0000	30.0000	+12.360%	8	903	+5.933%
2026-05-04	25.8000	26.7000	25.7000	26.7000	-7.098%	9	907	+19.026%
2026-04-28	28.7400	28.7400	28.7400	28.7400	-7.885%	6	901	+10.578%
2026-04-23	32.7400	32.7400	31.2000	31.2000	-19.213%	15	901	+1.859%
2026-04-20	39.2000	39.2000	38.5000	38.6200	+4.378%	6	900	-17.711%
2026-04-16	37.0000	37.0000	37.0000	37.0000	-0.937%	3	900	-14.108%
2026-04-15	37.6800	37.6800	37.3500	37.3500	+1.329%	11	900	-14.913%
2026-04-10	36.7500	37.1300	36.7500	36.8600	+5.014%	4	895	-13.782%
2026-04-09	35.1000	35.1000	35.1000	35.1000	+15.842%	1	894	-9.459%
2026-04-07	30.3000	30.3000	30.3000	30.3000	-2.258%	1	895	+4.884%
2026-04-02	31.0000	31.0000	31.0000	31.0000	+11.591%	10	906	+2.516%
2026-03-31	27.7800	27.7800	27.7800	27.7800	+18.617%	3	906	+14.399%
2026-03-20	23.4200	23.4200	23.4200	23.4200	-14.836%	1	903	+35.696%
2026-03-17	27.5000	27.5000	27.5000	27.5000	+7.004%	2	902	+15.564%
2026-03-13	25.7000	25.7000	25.7000	25.7000	-13.758%	2	900	+23.658%
2026-03-06	29.8000	29.8000	29.8000	29.8000	-15.581%	1	900	+6.644%
2026-03-04	35.3000	35.3000	35.3000	35.3000	+2.467%	1	900	-9.972%
2026-03-03	34.4500	34.4500	34.4500	34.4500	-6.766%	1	899	-7.750%
2026-02-24	36.9500	36.9500	36.9500	36.9500	+15.831%	1	900	-13.992%
2026-02-20	31.9000	31.9000	31.9000	31.9000	+6.333%	20	901	-0.376%
2026-02-18	30.0000	30.0000	30.0000	30.0000	-5.452%	1	921	+5.933%
2026-02-13	32.0000	32.0000	31.7300	31.7300	-2.369%	10	922	+0.158%
2026-02-10	32.5000	32.5000	32.5000	32.5000	-1.246%	1	922	-2.215%
2026-02-09	30.9000	32.9100	30.9000	32.9100	-2.489%	69	922	-3.434%
2026-02-03	33.7500	33.7500	33.7500	33.7500	+12.500%	1	945	-5.837%
2026-02-02	30.0000	30.0000	30.0000	30.0000	+0.671%	1	945	+5.933%
2026-01-30	29.8000	29.8000	29.8000	29.8000	-16.783%	5	946	+6.644%
2026-01-29	37.1200	37.1200	35.8100	35.8100	+15.516%	2	946	-11.254%
2026-01-27	31.0000	31.0000	31.0000	31.0000	+2.649%	1	947	+2.516%
2026-01-23	29.5000	30.2500	29.4500	30.2000	+9.818%	745	947	+5.232%
2026-01-22	30.4400	30.4400	27.5000	27.5000	-6.621%	2	1,103	+15.564%
2026-01-21	29.4500	29.4500	29.4500	29.4500	+5.935%	2	1,104	+7.912%
2026-01-16	27.6900	27.8000	27.6900	27.8000	-7.426%	2	1,106	+14.317%
2026-01-15	30.0300	30.0300	30.0300	30.0300	+7.250%	5	1,106	+5.828%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+2.979%	10	1,111	+13.500%
2026-01-12	27.1900	27.1900	27.1900	27.1900	+14.726%	5	1,121	+16.881%
2026-01-08	23.1000	23.7000	23.0000	23.7000	-4.589%	6	1,116	+34.093%
2026-01-07	23.9000	24.8400	23.8000	24.8400	-3.534%	10	1,115	+27.939%
2026-01-06	25.7500	25.7500	25.7500	25.7500	+6.846%	4	1,120	+23.417%
2026-01-05	24.0000	24.1000	24.0000	24.1000	+11.574%	21	1,119	+31.867%
2026-01-02	21.0000	21.6200	21.0000	21.6000	-0.231%	62	1,119	+47.130%
2025-12-29	21.7200	21.7300	21.6500	21.6500	-6.802%	13	1,136	+46.790%
2025-12-26	23.2300	23.2300	23.2300	23.2300	+6.316%	1	1,145	+36.806%
2025-12-24	21.3500	21.8500	21.3500	21.8500	-0.228%	5	1,144	+45.446%
2025-12-23	21.0000	22.0900	21.0000	21.9000	+5.288%	15	1,144	+45.114%
2025-12-22	20.0000	20.8000	20.0000	20.8000	+7.438%	15	1,145	+52.788%
2025-12-19	19.1000	19.4400	19.1000	19.3600	+4.536%	36	1,141	+64.153%
2025-12-17	18.6500	18.6500	18.5200	18.5200	+3.233%	57	1,165	+71.598%
2025-12-16	18.2000	18.3000	17.7000	17.9400	-3.548%	47	1,218	+77.146%
2025-12-15	18.5000	18.7000	18.3600	18.6000	+0.541%	79	1,209	+70.860%
2025-12-12	19.4500	19.5000	18.5000	18.5000	-2.632%	13	1,209	+71.784%
2025-12-11	19.0000	19.0000	19.0000	19.0000	+20.942%	2	1,196	+67.263%
2025-12-09	16.4000	16.4000	15.7000	15.7100	-5.133%	4	1,194	+102.292%
2025-12-05	16.6000	16.8000	16.5600	16.5600	+1.908%	36	1,190	+91.908%
2025-12-03	16.1000	16.2500	16.1000	16.2500	+9.428%	2	1,190	+95.569%
2025-12-02	15.0000	15.0000	14.8500	14.8500	-1.000%	604	1,190	+114.007%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+4.457%	1	590	+111.867%
2025-11-26	14.4200	14.4200	14.3600	14.3600	+2.571%	10	590	+121.309%
2025-11-19	13.8500	14.0000	13.8000	14.0000	+9.546%	30	590	+127.000%
2025-11-17	12.8500	12.8600	12.7500	12.7800	-5.333%	14	608	+148.670%
2025-11-13	13.5000	13.5000	13.5000	13.5000	+1.504%	2	622	+135.407%
2025-11-10	13.3000	13.3000	13.3000	13.3000	+3.663%	5	624	+138.947%
2025-11-07	12.6500	12.8300	12.6300	12.8300	+5.684%	339	619	+147.701%
2025-11-06	12.0000	12.1400	12.0000	12.1400	-5.891%	2	289	+161.779%
2025-11-05	12.9000	12.9000	12.9000	12.9000	+4.878%	1	287	+146.357%
2025-11-04	12.0900	12.3000	12.0900	12.3000	-16.327%	29	287	+158.374%
2025-10-29	14.5300	14.7000	14.5300	14.7000	+9.294%	36	279	+116.190%
2025-10-28	13.1700	13.4500	13.1700	13.4500	+3.462%	2	260	+136.283%
2025-10-27	13.0000	13.0000	13.0000	13.0000	+0.619%	2	259	+144.462%
2025-10-24	12.9100	12.9200	12.9100	12.9200	-7.714%	16	259	+145.975%
2025-10-16	14.0000	14.0000	14.0000	14.0000	-1.478%	10	274	+127.000%
2025-10-14	14.7500	14.7500	14.1300	14.2100	-0.976%	6	274	+123.645%
2025-10-10	14.3500	14.3500	14.3500	14.3500	-6.818%	2	274	+121.463%
2025-10-09	15.0000	15.4000	15.0000	15.4000	+3.010%	2	272	+106.364%
2025-10-08	14.5700	14.9500	14.5700	14.9500	+13.516%	8	271	+112.575%
2025-10-06	12.7500	13.4000	12.6500	13.1700	+2.093%	52	268	+141.306%
2025-10-03	12.9000	12.9000	12.9000	12.9000	+9.974%	4	276	+146.357%
2025-10-02	12.0000	12.0000	11.7300	11.7300	-4.245%	3	272	+170.929%
2025-10-01	12.2000	12.2500	12.0500	12.2500	+6.061%	4	270	+159.429%
2025-09-30	11.5000	11.5500	11.2000	11.5500	+3.125%	34	271	+175.152%
2025-09-29	10.8300	11.3000	10.8300	11.2000	+15.464%	7	244	+183.750%
2025-09-26	9.3000	10.5100	9.3000	9.7000	+3.082%	60	241	+227.629%
2025-09-25	10.0000	10.4700	9.4000	9.4100	-14.455%	203	202	+237.726%
2025-09-24	13.0000	13.2000	11.0000	11.0000	0.000%	36	33	+188.909%