Dark

FCX20280121C30
FCX Jan 21 2028 30.00 Call (FCX280121C00030000)
option OPRA

EOD

Jul 17, 2026

32.15-8.143%(-2.85)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	32.1000	32.2400	32.0400	32.1500	-8.143%	60	549	0.000%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+2.850%	7	538	-8.143%
2026-07-06	34.0300	34.0300	34.0300	34.0300	-1.076%	5	545	-5.525%
2026-07-01	34.9000	34.9000	34.4000	34.4000	-1.149%	3	550	-6.541%
2026-06-24	34.8000	34.8000	34.8000	34.8000	-8.877%	2	547	-7.615%
2026-06-23	38.1900	38.1900	38.1900	38.1900	-7.396%	5	547	-15.816%
2026-06-22	41.2400	41.2400	41.2400	41.2400	-1.996%	4	552	-22.042%
2026-06-17	43.7000	43.7700	42.0800	42.0800	-3.041%	8	557	-23.598%
2026-06-16	43.4000	43.4000	43.4000	43.4000	-1.899%	10	557	-25.922%
2026-06-15	43.6200	44.2400	43.6200	44.2400	+16.421%	2	567	-27.328%
2026-06-11	38.0000	38.0000	38.0000	38.0000	+2.981%	2	568	-15.395%
2026-06-05	38.1000	38.1000	36.9000	36.9000	-13.013%	21	568	-12.873%
2026-06-04	42.4200	42.4200	42.4200	42.4200	-2.281%	2	563	-24.210%
2026-06-02	43.3000	43.4100	43.3000	43.4100	+9.899%	5	563	-25.939%
2026-06-01	39.5000	39.5000	39.5000	39.5000	+8.219%	2	566	-18.608%
2026-05-28	36.5000	36.5000	36.5000	36.5000	-0.137%	1	568	-11.918%
2026-05-27	36.5500	36.5500	36.5500	36.5500	-0.273%	4	568	-12.038%
2026-05-26	36.6500	36.6500	36.6500	36.6500	+15.179%	3	564	-12.278%
2026-05-19	33.0000	33.0000	31.8200	31.8200	-9.345%	6	567	+1.037%
2026-05-15	35.2500	35.2500	35.1000	35.1000	-8.019%	2	561	-8.405%
2026-05-14	38.1700	38.1700	38.1600	38.1600	-2.653%	25	559	-15.749%
2026-05-13	39.2000	39.2000	39.2000	39.2000	+8.889%	1	584	-17.985%
2026-05-11	36.0000	36.0000	36.0000	36.0000	+24.524%	5	584	-10.694%
2026-05-04	30.1500	30.1500	28.9100	28.9100	-6.682%	12	589	+11.207%
2026-04-30	30.9800	30.9800	30.9800	30.9800	+2.583%	6	577	+3.777%
2026-04-29	30.2000	30.2000	30.2000	30.2000	-4.491%	6	583	+6.457%
2026-04-28	31.6200	31.6200	31.6200	31.6200	-10.170%	1	577	+1.676%
2026-04-24	34.5000	35.2000	34.5000	35.2000	+1.793%	3	577	-8.665%
2026-04-23	34.6500	34.6500	33.8700	34.5800	-18.289%	3	580	-7.027%
2026-04-22	42.3200	42.3200	42.3200	42.3200	+5.143%	1	580	-24.031%
2026-04-21	42.0500	42.0500	40.2500	40.2500	-4.621%	8	583	-20.124%
2026-04-20	43.0000	43.0000	42.0000	42.2000	-0.706%	4	583	-23.815%
2026-04-17	41.5000	42.5000	41.5000	42.5000	+3.659%	12	586	-24.353%
2026-04-16	41.0000	41.0000	41.0000	41.0000	+0.122%	1	586	-21.585%
2026-04-15	40.7500	40.9500	40.7500	40.9500	-2.500%	3	586	-21.490%
2026-04-13	42.0000	42.0000	42.0000	42.0000	+8.387%	1	589	-23.452%
2026-04-09	38.7500	38.7500	38.7500	38.7500	+13.971%	1	588	-17.032%
2026-04-07	34.0000	34.0000	34.0000	34.0000	+0.295%	3	589	-5.441%
2026-04-06	33.9000	33.9000	33.9000	33.9000	-3.143%	2	592	-5.162%
2026-04-01	34.4000	35.0000	34.4000	35.0000	+20.399%	70	592	-8.143%
2026-03-27	29.0000	29.0700	29.0000	29.0700	-5.494%	10	535	+10.595%
2026-03-25	30.7600	30.7600	30.7600	30.7600	+2.363%	20	528	+4.519%
2026-03-24	28.9700	30.0500	28.9700	30.0500	+5.033%	11	548	+6.988%
2026-03-23	28.7700	28.7700	26.9500	28.6100	+8.371%	54	542	+12.373%
2026-03-20	26.7000	26.7000	26.4000	26.4000	+0.725%	16	503	+21.780%
2026-03-19	25.8500	26.2100	24.9300	26.2100	-9.621%	14	509	+22.663%
2026-03-18	29.5000	29.5000	29.0000	29.0000	-7.614%	11	509	+10.862%
2026-03-17	31.4000	31.4000	30.8500	31.3900	+8.241%	7	519	+2.421%
2026-03-13	30.6300	30.6300	29.0000	29.0000	-5.691%	17	513	+10.862%
2026-03-09	30.0000	30.7500	30.0000	30.7500	-5.239%	9	516	+4.553%
2026-03-06	33.8000	33.8000	32.4500	32.4500	-8.720%	2	521	-0.924%
2026-03-05	35.9500	35.9500	34.6000	35.5500	-8.753%	13	520	-9.564%
2026-03-04	38.9600	38.9600	38.9600	38.9600	+3.342%	1	525	-17.479%
2026-03-03	35.3900	37.7000	35.3900	37.7000	-6.452%	13	525	-14.721%
2026-02-26	40.3000	40.3000	40.3000	40.3000	-5.399%	1	524	-20.223%
2026-02-25	42.6000	42.6000	42.6000	42.6000	+4.055%	6	519	-24.531%
2026-02-24	40.9400	40.9400	40.9400	40.9400	+9.759%	1	519	-21.470%
2026-02-23	37.3000	37.3000	37.3000	37.3000	+6.480%	1	519	-13.807%
2026-02-18	35.0200	35.0300	35.0200	35.0300	+6.152%	11	520	-8.222%
2026-02-17	32.4000	33.0000	32.4000	33.0000	-9.836%	2	520	-2.576%
2026-02-12	37.2500	37.2500	36.6000	36.6000	+1.667%	4	520	-12.158%
2026-02-10	36.0000	36.0000	36.0000	36.0000	-1.720%	3	524	-10.694%
2026-02-09	36.0100	36.6300	36.0000	36.6300	+7.958%	10	521	-12.230%
2026-02-06	33.9300	33.9300	33.9300	33.9300	+5.209%	1	529	-5.246%
2026-02-05	32.9500	32.9500	32.2500	32.2500	-8.381%	5	528	-0.310%
2026-02-04	37.7000	37.7000	35.2000	35.2000	+5.547%	23	529	-8.665%
2026-01-30	33.2000	33.6000	32.3800	33.3500	-8.630%	31	506	-3.598%
2026-01-29	36.5000	36.5000	36.5000	36.5000	0.000%	1	509	-11.918%
2026-01-28	37.5000	37.7500	36.5000	36.5000	+3.107%	30	508	-11.918%
2026-01-27	35.4000	35.4000	35.4000	35.4000	-0.562%	3	478	-9.181%
2026-01-26	35.6000	35.6000	35.6000	35.6000	+5.481%	1	475	-9.691%
2026-01-23	32.5000	33.7500	32.5000	33.7500	+3.878%	15	476	-4.741%
2026-01-22	32.2000	33.0000	32.2000	32.4900	-1.545%	46	461	-1.046%
2026-01-20	33.0000	33.0000	33.0000	33.0000	+3.872%	10	506	-2.576%
2026-01-16	31.7700	31.7700	31.7700	31.7700	-4.509%	11	496	+1.196%
2026-01-15	33.2700	33.2700	33.2700	33.2700	+0.818%	1	496	-3.366%
2026-01-14	33.0000	33.0000	33.0000	33.0000	+2.548%	1	497	-2.576%
2026-01-13	32.5000	32.5000	31.5300	32.1800	+4.481%	44	496	-0.093%
2026-01-12	30.7500	31.3300	30.7500	30.8000	+4.407%	15	504	+4.383%
2026-01-09	29.0000	29.5000	29.0000	29.5000	+10.487%	21	497	+8.983%
2026-01-08	26.6000	26.7000	26.6000	26.7000	-4.982%	19	478	+20.412%
2026-01-07	28.1000	28.1000	28.1000	28.1000	-2.835%	5	476	+14.413%
2026-01-06	29.2500	29.6800	28.9200	28.9200	+7.111%	25	471	+11.169%
2026-01-05	27.2300	27.2300	27.0000	27.0000	+11.570%	4	467	+19.074%
2025-12-31	24.1000	24.2000	24.1000	24.2000	-8.333%	64	467	+32.851%
2025-12-26	26.1000	27.0000	26.1000	26.4000	+3.125%	15	467	+21.780%
2025-12-23	24.9100	25.6000	24.9100	25.6000	+11.304%	12	464	+25.586%
2025-12-19	23.0000	23.0000	23.0000	23.0000	+5.747%	2	474	+39.783%
2025-12-17	21.7500	21.7500	21.7500	21.7500	0.000%	3	472	+47.816%
2025-12-15	21.8000	21.8000	21.7500	21.7500	-2.466%	2	469	+47.816%
2025-12-11	22.6000	22.6000	22.3000	22.3000	+11.500%	10	470	+44.170%
2025-12-10	19.9000	20.0000	19.9000	20.0000	+6.326%	6	460	+60.750%
2025-12-09	19.3800	19.3800	18.8000	18.8100	-2.539%	8	461	+70.920%
2025-12-08	19.3000	19.3000	19.3000	19.3000	-2.377%	1	469	+66.580%
2025-12-05	19.5000	19.9500	19.5000	19.7700	+16.294%	110	469	+62.620%
2025-12-01	17.0000	17.0000	17.0000	17.0000	-4.171%	1	455	+89.118%
2025-11-26	17.7500	17.7500	17.5600	17.7400	+14.084%	3	455	+81.229%
2025-11-20	16.5200	17.2000	15.5500	15.5500	-8.529%	88	455	+106.752%
2025-11-19	17.2600	17.2600	17.0000	17.0000	+2.163%	12	442	+89.118%
2025-11-13	16.6400	16.6400	16.6400	16.6400	-4.914%	2	452	+93.209%
2025-10-30	17.4400	17.5000	17.4400	17.5000	+0.575%	2	450	+83.714%
2025-10-29	17.3000	17.4000	17.3000	17.4000	+6.748%	3	448	+84.770%
2025-10-28	16.6500	16.6500	16.3000	16.3000	-0.912%	5	451	+97.239%
2025-10-23	16.4500	16.4500	16.4500	16.4500	+6.129%	5	451	+95.441%
2025-10-22	15.5000	15.5000	15.5000	15.5000	-9.357%	1	454	+107.419%
2025-10-20	17.2000	17.2000	17.1000	17.1000	+1.183%	5	454	+88.012%
2025-10-16	16.4300	16.9000	16.4300	16.9000	-2.594%	6	449	+90.237%
2025-10-15	17.3500	17.3500	17.3500	17.3500	+3.582%	10	451	+85.303%
2025-10-14	16.9000	17.3000	16.7500	16.7500	-0.652%	101	461	+91.940%
2025-10-13	17.4700	18.0000	16.8600	16.8600	+3.436%	162	498	+90.688%
2025-10-10	16.6500	16.6500	16.3000	16.3000	-8.427%	10	507	+97.239%
2025-10-09	18.5000	18.5000	17.8000	17.8000	-0.280%	24	508	+80.618%
2025-10-08	17.9400	17.9400	17.8000	17.8500	+8.841%	13	485	+80.112%
2025-10-07	16.4000	16.4000	16.4000	16.4000	+3.797%	25	478	+96.037%
2025-10-06	15.3000	15.8000	15.3000	15.8000	+2.265%	2	478	+103.481%
2025-10-03	14.8500	15.4500	14.8500	15.4500	+9.187%	6	477	+108.091%
2025-10-02	14.1500	14.1500	14.1500	14.1500	-4.392%	30	473	+127.208%
2025-10-01	14.8000	14.9600	14.8000	14.8000	-1.333%	4	473	+117.230%
2025-09-30	13.7500	15.0000	13.7300	15.0000	+12.360%	5	472	+114.333%
2025-09-29	13.5000	13.6000	13.3500	13.3500	+9.426%	16	473	+140.824%
2025-09-26	12.1000	12.4000	12.0100	12.2000	+2.092%	17	468	+163.525%
2025-09-25	11.9300	12.6000	11.7000	11.9500	-17.129%	333	460	+169.038%
2025-09-24	15.4800	15.4800	13.4400	14.4200	-24.503%	175	161	+122.954%
2025-09-22	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	+68.325%